Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0217	0.0217	0.0192	0.0192	103,002	-0.00(-8.57%)
May 30, 2023	0.0200	0.0233	0.0188	0.0210	476,910	-0.01(-22.22%)
May 26, 2023	0.0224	0.0270	0.0218	0.0270	116,789	+0.00(+14.41%)
May 25, 2023	0.0335	0.0350	0.0204	0.0236	1,522,320	-0.01(-36.39%)
May 24, 2023	0.0360	0.0371	0.0350	0.0371	211,107	+0.00(+6.00%)
May 23, 2023	0.0350	0.0380	0.0350	0.0350	140,151	-0.00(-12.28%)
May 22, 2023	0.0335	0.0400	0.0335	0.0399	27,652	+0.00(+14.00%)
May 19, 2023	0.0320	0.0374	0.0320	0.0350	152,924	-0.00(-5.66%)
May 18, 2023	0.0363	0.0372	0.0330	0.0371	43,167	+0.00(+0.00%)
May 17, 2023	0.0365	0.0400	0.0335	0.0371	13,250	-0.00(-0.80%)
May 16, 2023	0.0353	0.0374	0.0353	0.0374	18,459	+0.00(+3.89%)
May 15, 2023	0.0335	0.0375	0.0335	0.0360	23,476	-0.00(-3.23%)
May 12, 2023	0.0350	0.0373	0.0350	0.0372	5,375	+0.00(+2.20%)
May 11, 2023	0.0367	0.0374	0.0350	0.0364	36,779	+0.00(+0.55%)
May 10, 2023	0.0351	0.0362	0.0336	0.0362	52,174	+0.00(+1.40%)
May 09, 2023	0.0377	0.0377	0.0357	0.0357	18,376	-0.00(-6.05%)
May 08, 2023	0.0400	0.0400	0.0350	0.0380	20,610	-0.00(-5.00%)
May 05, 2023	0.0375	0.0400	0.0323	0.0400	114,439	+0.00(+0.00%)
May 04, 2023	0.0323	0.0400	0.0323	0.0400	73,143	+0.00(+12.99%)
May 03, 2023	0.0349	0.0368	0.0331	0.0354	70,212	+0.00(+4.12%)
May 02, 2023	0.0320	0.0370	0.0320	0.0340	62,544	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages