Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0627	0.0628	20,930	-0.01(-10.16%)
May 27, 2022	0.0620	0.0746	0.0620	0.0699	109,742	-0.00(-3.45%)
May 26, 2022	0.0650	0.0743	0.0650	0.0724	46,314	+0.00(+0.56%)
May 25, 2022	0.0711	0.0741	0.0693	0.0720	12,959	+0.00(+5.11%)
May 24, 2022	0.0700	0.0712	0.0643	0.0685	39,956	+0.00(+1.18%)
May 23, 2022	0.0624	0.0677	0.0624	0.0677	4,880	+0.00(+0.15%)
May 20, 2022	0.0675	0.0700	0.0675	0.0676	54,237	-0.00(-1.89%)
May 19, 2022	0.0669	0.0717	0.0669	0.0689	50,578	+0.00(+4.55%)
May 18, 2022	0.0625	0.0791	0.0625	0.0659	97,212	-0.01(-12.25%)
May 17, 2022	0.0700	0.0751	0.0602	0.0751	117,148	+0.01(+22.71%)
May 16, 2022	0.0660	0.0660	0.0612	0.0612	44,600	-0.00(-5.56%)
May 13, 2022	0.0601	0.0678	0.0601	0.0648	147,812	+0.00(+7.64%)
May 12, 2022	0.0600	0.0660	0.0600	0.0602	108,065	-0.00(-6.23%)
May 11, 2022	0.0610	0.0700	0.0610	0.0642	97,420	-0.00(-3.02%)
May 10, 2022	0.0640	0.0714	0.0640	0.0662	29,204	-0.00(-4.61%)
May 09, 2022	0.0741	0.0781	0.0686	0.0694	75,544	-0.01(-11.93%)
May 06, 2022	0.0729	0.0788	0.0725	0.0788	44,253	+0.00(+3.41%)
May 05, 2022	0.0741	0.0786	0.0741	0.0762	29,398	+0.00(+0.66%)
May 04, 2022	0.0800	0.0819	0.0725	0.0757	54,363	-0.00(-5.37%)
May 03, 2022	0.0728	0.0825	0.0720	0.0800	34,969	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aleafia Health Inc (OP: )

Historical Prices

Popular Pages