Financial News

Indicators

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED

Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0029	0.0031	0.0029	0.0029	57,499,820	+0.00(+0.00%)
May 27, 2021	0.0030	0.0033	0.0028	0.0029	103,675,928	-0.00(-9.38%)
May 26, 2021	0.0030	0.0034	0.0030	0.0032	59,495,864	+0.00(+0.00%)
May 25, 2021	0.0035	0.0035	0.0030	0.0032	34,773,008	+0.00(+0.00%)
May 24, 2021	0.0032	0.0037	0.0030	0.0032	91,842,296	+0.00(+3.23%)
May 21, 2021	0.0031	0.0033	0.0029	0.0031	46,576,740	+0.00(+3.33%)
May 20, 2021	0.0031	0.0031	0.0029	0.0030	38,318,044	+0.00(+0.00%)
May 19, 2021	0.0031	0.0031	0.0029	0.0030	59,552,876	-0.00(-3.23%)
May 18, 2021	0.0032	0.0032	0.0029	0.0031	73,180,488	+0.00(+0.00%)
May 17, 2021	0.0031	0.0032	0.0028	0.0031	83,268,112	+0.00(+0.00%)
May 14, 2021	0.0031	0.0032	0.0028	0.0031	122,702,248	+0.00(+0.00%)
May 13, 2021	0.0033	0.0034	0.0030	0.0031	127,309,552	-0.00(-6.06%)
May 12, 2021	0.0041	0.0041	0.0032	0.0033	85,159,536	-0.00(-10.81%)
May 11, 2021	0.0040	0.0042	0.0035	0.0037	148,147,440	-0.00(-11.90%)
May 10, 2021	0.0045	0.0045	0.0040	0.0042	125,798,000	-0.00(-2.33%)
May 07, 2021	0.0043	0.0045	0.0041	0.0043	79,357,192	-0.00(-4.44%)
May 06, 2021	0.0049	0.0049	0.0042	0.0045	110,734,112	+0.00(+2.27%)
May 05, 2021	0.0048	0.0051	0.0043	0.0044	153,123,312	-0.00(-8.33%)
May 04, 2021	0.0052	0.0055	0.0046	0.0048	149,810,512	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.