Financial News
Wynn Macau Ltd (OP: WYNMF )
0.8789
-0.0412
(-4.48%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.5471 | 0 | +0.01(+2.53%) | |||
| May 25, 2022 | 0.5328 | 0.5337 | 0.5328 | 0.5336 | 1,572 | -0.02(-3.37%) |
| May 20, 2022 | 0.5522 | 0 | -0.02(-3.38%) | |||
| May 18, 2022 | 0.5715 | 0 | +0.00(+0.23%) | |||
| May 17, 2022 | 0.5800 | 0.5800 | 0.5702 | 0.5702 | 3,850 | -0.01(-1.69%) |
| May 16, 2022 | 0.5725 | 0.5819 | 0.5685 | 0.5800 | 16,718 | -0.02(-3.51%) |
| May 13, 2022 | 0.5911 | 0.6011 | 0.5911 | 0.6011 | 54,397 | +0.02(+4.09%) |
| May 12, 2022 | 0.5775 | 0.5775 | 0.5500 | 0.5775 | 11,370 | +0.02(+4.19%) |
| May 11, 2022 | 0.5643 | 0.5818 | 0.5543 | 0.5543 | 21,915 | -0.03(-5.81%) |
| May 09, 2022 | 0.5885 | 118 | -0.00(-0.25%) | |||
| May 06, 2022 | 0.5958 | 0.5958 | 0.5900 | 0.5900 | 1,420 | -0.07(-9.94%) |
| May 04, 2022 | 0.6551 | 12 | +0.07(+11.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
