Financial News

Deutsche Bank Ag (NY: DB )

12.49 USD +0.23 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.36 40.62 40.30 40.53 1,154,855 -0.50(-1.22%)
May 29, 2014 41.05 41.08 40.85 41.03 730,790 -0.12(-0.29%)
May 28, 2014 41.09 41.25 41.01 41.15 738,540 -0.16(-0.39%)
May 27, 2014 41.48 41.65 41.12 41.31 1,739,032 +0.56(+1.37%)
May 23, 2014 40.82 40.75 40.75 40.75 1,514,200 -0.68(-1.64%)
May 22, 2014 41.36 41.53 41.26 41.43 573,679 +0.04(+0.10%)
May 21, 2014 41.52 41.66 41.14 41.39 1,207,391 -0.02(-0.05%)
May 20, 2014 41.35 41.59 41.15 41.41 2,102,244 -0.25(-0.60%)
May 19, 2014 41.12 41.70 41.03 41.66 4,015,142 -0.51(-1.21%)
May 16, 2014 42.06 42.20 41.94 42.17 1,738,420 +0.10(+0.24%)
May 15, 2014 42.29 42.32 41.83 42.07 1,977,730 -0.48(-1.13%)
May 14, 2014 42.93 43.05 42.50 42.55 891,483 -0.45(-1.05%)
May 13, 2014 42.99 43.10 42.85 43.00 551,809 +0.08(+0.19%)
May 12, 2014 42.73 43.08 42.66 42.92 848,804 +0.45(+1.06%)
May 09, 2014 42.66 42.66 42.31 42.47 1,343,001 -0.40(-0.93%)
May 08, 2014 42.89 43.31 42.74 42.87 876,592 +0.28(+0.66%)
May 07, 2014 42.36 42.64 42.15 42.59 906,689 +0.18(+0.42%)
May 06, 2014 42.61 42.77 42.29 42.41 1,499,519 -0.98(-2.26%)
May 05, 2014 42.85 43.43 42.73 43.39 835,925 -0.41(-0.94%)
May 02, 2014 43.56 44.00 43.56 43.80 999,416 -0.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback