Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 4.410 4.550 4.410 4.540 11,303 +0.16(+3.65%)
May 29, 2014 4.370 4.400 4.321 4.380 4,614 +0.03(+0.69%)
May 28, 2014 4.380 4.380 4.315 4.350 5,265 -0.03(-0.68%)
May 27, 2014 4.330 4.460 4.310 4.380 91,784 +0.00(+0.00%)
May 23, 2014 4.410 4.380 4.380 4.380 22,500 +0.06(+1.39%)
May 22, 2014 4.300 4.330 4.290 4.320 7,555 -0.01(-0.23%)
May 21, 2014 4.270 4.340 4.250 4.330 21,924 +0.03(+0.70%)
May 20, 2014 4.290 4.300 4.250 4.300 5,694 -0.03(-0.69%)
May 19, 2014 4.410 4.410 4.330 4.330 708 -0.01(-0.23%)
May 16, 2014 4.330 4.350 4.280 4.340 11,493 -0.01(-0.23%)
May 15, 2014 4.340 4.370 4.200 4.350 24,034 +0.01(+0.23%)
May 14, 2014 4.300 4.360 4.300 4.340 25,989 +0.00(+0.00%)
May 13, 2014 4.300 4.340 4.300 4.340 13,670 +0.02(+0.46%)
May 12, 2014 4.330 4.330 4.213 4.320 11,557 -0.02(-0.46%)
May 09, 2014 4.310 4.350 4.290 4.340 8,288 +0.03(+0.70%)
May 08, 2014 4.340 4.340 4.305 4.310 817 -0.04(-0.92%)
May 07, 2014 4.310 4.400 4.300 4.350 13,500 +0.01(+0.23%)
May 06, 2014 4.350 4.350 4.340 4.340 400 +0.02(+0.46%)
May 05, 2014 4.310 4.390 4.310 4.320 14,725 -0.06(-1.37%)
May 02, 2014 4.350 4.380 4.320 4.380 9,938 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback