Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6874	0.7100	0.6850	0.7100	13,529	+0.01(+1.81%)
May 30, 2018	0.7099	0.7299	0.6974	0.6974	29,821	-0.02(-3.13%)
May 29, 2018	0.6501	0.7600	0.6501	0.7199	33,272	+0.03(+4.32%)
May 25, 2018		0.6901	0.6901	0.6901	0	+0.01(+1.49%)
May 24, 2018	0.6803	0.6899	0.6760	0.6800	28,278	+0.00(+0.68%)
May 23, 2018	0.7100	0.7100	0.6747	0.6754	5,011	-0.01(-1.83%)
May 22, 2018	0.6900	0.7401	0.6880	0.6880	75,546	+0.01(+1.18%)
May 21, 2018	0.7000	0.7300	0.6501	0.6800	27,471	-0.04(-6.14%)
May 18, 2018	0.7400	0.7500	0.6840	0.7245	121,841	-0.03(-3.40%)
May 17, 2018	0.7820	0.7820	0.7450	0.7500	39,451	+0.00(+0.00%)
May 16, 2018	0.7728	0.7900	0.7500	0.7500	27,627	-0.03(-4.19%)
May 15, 2018	0.7600	0.7850	0.7600	0.7828	2,933	-0.02(-1.90%)
May 14, 2018	0.7816	0.7980	0.7722	0.7980	9,168	+0.02(+2.10%)
May 11, 2018	0.7800	0.7998	0.7800	0.7816	2,173	+0.00(+0.21%)
May 10, 2018	0.8004	0.8006	0.7612	0.7800	22,697	-0.00(-0.05%)
May 09, 2018	0.8200	0.8200	0.7761	0.7804	14,965	+0.01(+0.82%)
May 08, 2018	0.8170	0.8170	0.7547	0.7741	48,016	-0.02(-2.59%)
May 07, 2018	0.7600	0.8401	0.7600	0.7947	180,274	+0.05(+7.38%)
May 04, 2018	0.7401	0.7600	0.7302	0.7401	29,420	-0.01(-1.29%)
May 03, 2018	0.8100	0.8300	0.7401	0.7498	300,755	-0.04(-5.09%)
May 02, 2018	0.8000	0.8200	0.7620	0.7900	47,081	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages