Financial News

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.407 3.431 3.313 3.323 77,134,208 -0.13(-3.78%)
May 28, 2015 3.453 3.459 3.385 3.453 36,007,024 -0.04(-1.24%)
May 27, 2015 3.422 3.503 3.382 3.497 70,957,088 +0.06(+1.72%)
May 26, 2015 3.466 3.490 3.416 3.438 48,750,764 -0.10(-2.72%)
May 22, 2015 3.587 3.534 3.534 3.534 37,981,464 -0.13(-3.48%)
May 21, 2015 3.699 3.708 3.627 3.661 43,328,456 -0.10(-2.64%)
May 20, 2015 3.750 3.795 3.733 3.761 32,952,448 -0.02(-0.57%)
May 19, 2015 3.829 3.832 3.747 3.782 39,153,524 -0.06(-1.62%)
May 18, 2015 3.972 3.972 3.834 3.844 62,756,584 -0.16(-4.11%)
May 15, 2015 3.925 4.015 3.910 4.009 34,362,088 +0.07(+1.89%)
May 14, 2015 3.872 3.953 3.862 3.935 28,981,770 +0.08(+2.18%)
May 13, 2015 3.913 3.938 3.829 3.851 22,217,696 -0.04(-1.04%)
May 12, 2015 3.844 3.922 3.841 3.891 31,993,578 +0.03(+0.72%)
May 11, 2015 3.981 3.981 3.855 3.863 22,598,104 -0.09(-2.28%)
May 08, 2015 3.941 3.967 3.857 3.953 39,524,676 +0.08(+2.17%)
May 07, 2015 3.801 3.869 3.764 3.869 29,656,220 +0.05(+1.30%)
May 06, 2015 3.938 3.938 3.785 3.820 43,081,312 -0.10(-2.46%)
May 05, 2015 3.897 3.984 3.869 3.916 38,741,004 -0.01(-0.24%)
May 04, 2015 3.938 3.981 3.913 3.925 39,172,644 -0.08(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback