Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 29, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 28, 2023 28706 28879 28500 28856 0 +398.70(+1.40%)
Apr 27, 2023 28341 28460 28242 28458 0 +41.20(+0.14%)
Apr 26, 2023 28478 28552 28320 28416 0 -203.60(-0.71%)
Apr 25, 2023 28698 28807 28610 28620 0 +26.60(+0.09%)
Apr 24, 2023 28632 28681 28567 28594 0 +29.10(+0.10%)
Apr 23, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 22, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 21, 2023 28591 28778 28528 28564 0 -93.20(-0.33%)
Apr 20, 2023 28472 28694 28442 28658 0 +50.80(+0.18%)
Apr 19, 2023 28620 28677 28532 28607 0 -52.00(-0.18%)
Apr 18, 2023 28568 28698 28521 28659 0 +144.00(+0.51%)
Apr 17, 2023 28538 28600 28415 28515 0 +21.30(+0.07%)
Apr 16, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 15, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 14, 2023 28322 28516 28283 28494 0 +336.50(+1.20%)
Apr 13, 2023 27953 28164 27952 28157 0 +74.30(+0.26%)
Apr 12, 2023 27986 28122 27984 28083 0 +159.30(+0.57%)
Apr 11, 2023 27896 28068 27855 27923 0 +289.70(+1.05%)
Apr 10, 2023 27658 27738 27597 27634 0 +115.40(+0.42%)
Apr 09, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 08, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 07, 2023 27554 27591 27456 27518 0 +45.70(+0.17%)
Apr 06, 2023 27589 27610 27428 27473 0 -340.70(-1.22%)
Apr 05, 2023 28111 28134 27789 27813 0 -474.10(-1.68%)
Apr 04, 2023 28214 28287 28139 28287 0 +99.20(+0.35%)
Apr 03, 2023 28203 28259 28121 28188 0 +146.70(+0.52%)
Apr 02, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback