Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0772 | 0 | +0.02(+28.67%) | |||
| Apr 26, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Apr 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0800 | 2,500 | +0.05(+166.67%) | |||
| Apr 12, 2023 | 0.0300 | 0 | -0.04(-57.14%) | |||
| Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
| Apr 05, 2023 | 0.0200 | 0 | -0.05(-69.51%) | |||
| Apr 03, 2023 | 0.0656 | 0 | -0.02(-25.37%) | |||
| Mar 22, 2023 | 0.0879 | 0 | -0.01(-12.10%) | |||
| Mar 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
| Mar 16, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.02(+25.00%) |
| Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,500 | -0.02(-20.00%) |
| Mar 13, 2023 | 0.1000 | 1,000 | +0.08(+491.72%) | |||
| Mar 06, 2023 | 0.0169 | 6,141 | -0.07(-81.22%) | |||
| Feb 21, 2023 | 0.0900 | 550 | -0.02(-17.51%) | |||
| Feb 16, 2023 | 0.1091 | 0 | -0.01(-9.08%) | |||
| Feb 15, 2023 | 0.1046 | 0.1200 | 0.1046 | 0.1200 | 5,000 | -0.01(-7.69%) |
| Feb 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 100,350 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.1300 | 0 | +0.02(+19.60%) | |||
| Feb 03, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 325 | -0.02(-16.38%) |
| Feb 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 47,700 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 250 | +0.03(+34.99%) |
| Jan 27, 2023 | 0.0963 | 2,020 | +0.07(+257.99%) | |||
| Jan 26, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5,000 | -0.09(-77.58%) |
| Jan 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,001 | +0.01(+9.09%) |
| Jan 20, 2023 | 0.1100 | 999 | +0.00(+0.73%) | |||
| Jan 06, 2023 | 0.1092 | 203 | +0.02(+20.13%) | |||
| Dec 30, 2022 | 0.0909 | 0 | -0.01(-12.00%) | |||
| Dec 28, 2022 | 0.1033 | 212 | -0.02(-14.63%) | |||
| Dec 23, 2022 | 0.1210 | 0 | +0.00(+0.83%) | |||
| Dec 08, 2022 | 0.1200 | 0 | -0.00(-0.74%) | |||
| Dec 06, 2022 | 0.1209 | 0 | +0.00(+0.75%) | |||
| Dec 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,900 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+11.94%) |
| Nov 28, 2022 | 0.1072 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 8,300 | -0.00(-2.55%) |
| Nov 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.1100 | 1,000 | -0.01(-12.00%) | |||
| Nov 10, 2022 | 0.1250 | 0 | +0.00(+0.08%) | |||
| Nov 07, 2022 | 0.1249 | 0 | -0.08(-38.11%) | |||
| Oct 27, 2022 | 0.2018 | 3 | +0.09(+75.48%) | |||
| Oct 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-9.45%) |
| Oct 21, 2022 | 0.1270 | 77 | +0.02(+15.45%) | |||
| Sep 26, 2022 | 0.1100 | 0 | -0.04(-27.20%) | |||
| Sep 20, 2022 | 0.1511 | 0 | +0.04(+37.24%) | |||
| Sep 13, 2022 | 0.1101 | 0 | -0.08(-41.81%) | |||
| Sep 08, 2022 | 0.1892 | 0 | -0.01(-6.20%) | |||
| Sep 06, 2022 | 0.2017 | 0 | +0.01(+7.80%) | |||
| Aug 31, 2022 | 0.1871 | 0 | -0.01(-7.28%) | |||
| Aug 29, 2022 | 0.2018 | 0 | +0.02(+11.68%) | |||
| Aug 26, 2022 | 0.1677 | 0.1807 | 0.1677 | 0.1807 | 13,500 | +0.04(+27.88%) |
| Aug 24, 2022 | 0.1413 | 0 | +0.01(+4.74%) | |||
| Aug 22, 2022 | 0.1349 | 0 | -0.00(-0.07%) | |||
| Aug 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-4.19%) |
| Aug 16, 2022 | 0.1409 | 0 | -0.00(-1.40%) | |||
| Aug 12, 2022 | 0.1429 | 0 | -0.02(-10.07%) | |||
| Aug 10, 2022 | 0.1589 | 0 | +0.00(+1.02%) | |||
| Aug 09, 2022 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 2,500 | +0.01(+9.69%) |
| Aug 05, 2022 | 0.1434 | 0 | +0.00(+2.43%) | |||
| Aug 02, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 488 | +0.00(+2.19%) |
| Jul 29, 2022 | 0.1293 | 0.1370 | 0.1293 | 0.1370 | 76,800 | +0.03(+24.43%) |
| Jul 28, 2022 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 3,440 | -0.03(-21.30%) |
| Jul 27, 2022 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2,000 | -0.00(-0.07%) |
| Jul 26, 2022 | 0.1470 | 0.1470 | 0.1350 | 0.1400 | 206,500 | -0.01(-4.70%) |
| Jul 25, 2022 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 10,000 | -0.00(-2.07%) |
| Jul 20, 2022 | 0.1500 | 0 | -0.00(-1.38%) | |||
| Jul 19, 2022 | 0.1613 | 0.1613 | 0.1521 | 0.1521 | 4,000 | +0.05(+51.95%) |
| Jul 15, 2022 | 0.1001 | 0 | -0.05(-33.27%) | |||
| Jul 08, 2022 | 0.1500 | 0 | -0.00(-0.13%) | |||
| Jul 07, 2022 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 300 | -0.01(-7.28%) |
| Jul 06, 2022 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 10,000 | +0.00(+0.12%) |
| Jul 05, 2022 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 2,000 | +0.01(+7.87%) |
| Jun 30, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
| Jun 27, 2022 | 0.1600 | 0 | -0.01(-5.66%) | |||
| Jun 24, 2022 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 4,000 | +0.00(+2.29%) |
| Jun 23, 2022 | 0.1802 | 0.1802 | 0.1658 | 0.1658 | 2,106 | -0.03(-15.79%) |
| Jun 22, 2022 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 500 | -0.01(-4.88%) |
| Jun 21, 2022 | 0.2051 | 0.2070 | 0.2051 | 0.2070 | 6,500 | +0.05(+31.85%) |
| Jun 17, 2022 | 0.1568 | 0.1629 | 0.1568 | 0.1570 | 13,200 | -0.06(-27.68%) |
| Jun 09, 2022 | 0.2171 | 0 | -0.01(-4.95%) | |||
| Jun 03, 2022 | 0.2284 | 0 | +0.00(+0.00%) | |||
| Jun 01, 2022 | 0.2284 | 0 | +0.00(+0.53%) | |||
| May 31, 2022 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 1,000 | -0.01(-4.26%) |
| May 25, 2022 | 0.2373 | 0 | +0.00(+0.94%) | |||
| May 24, 2022 | 0.2500 | 0.2500 | 0.2351 | 0.2351 | 24,250 | -0.00(-2.04%) |
| May 17, 2022 | 0.2400 | 0 | +0.01(+4.35%) | |||
| May 16, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,000 | +0.01(+6.24%) |
| May 13, 2022 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 25,000 | -0.00(-1.41%) |
| May 12, 2022 | 0.2000 | 0.2196 | 0.2000 | 0.2196 | 30,550 | -0.01(-4.52%) |
| May 11, 2022 | 0.2325 | 0.2435 | 0.2300 | 0.2300 | 6,200 | -0.00(-1.63%) |
| May 10, 2022 | 0.2580 | 0.2580 | 0.2338 | 0.2338 | 6,600 | -0.01(-5.73%) |
| May 09, 2022 | 0.2000 | 0.2626 | 0.2000 | 0.2480 | 101,625 | -0.06(-20.00%) |
| May 05, 2022 | 0.3100 | 0 | -0.01(-3.09%) | |||
| May 04, 2022 | 0.2613 | 0.3199 | 0.2613 | 0.3199 | 7,500 | +0.11(+52.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
