Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2000	0.2000	63,612	-0.01(-6.98%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2150	70,854	+0.01(+2.38%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2100	65,870	-0.02(-8.70%)
Apr 26, 2022	0.2250	0.2300	0.1900	0.2300	167,879	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2150	0.2300	36,442	-0.01(-4.17%)
Apr 22, 2022	0.2400	0.2500	0.2400	0.2400	104,602	-0.01(-4.00%)
Apr 21, 2022	0.2400	0.2600	0.2400	0.2500	189,160	+0.01(+4.17%)
Apr 20, 2022	0.2550	0.2550	0.2200	0.2400	177,190	+0.02(+11.63%)
Apr 19, 2022	0.2400	0.2400	0.2150	0.2150	143,261	-0.01(-4.44%)
Apr 18, 2022	0.2400	0.2500	0.2100	0.2250	102,553	+0.03(+15.38%)
Apr 14, 2022				0.1950	0	-0.04(-18.75%)
Apr 13, 2022	0.2400	0.2450	0.2300	0.2400	104,765	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2550	0.2350	0.2400	164,535	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2400	0.2550	96,508	+0.01(+2.00%)
Apr 08, 2022	0.2700	0.2750	0.2500	0.2500	232,061	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2750	0.2500	0.2650	163,995	+0.01(+1.92%)
Apr 06, 2022	0.2850	0.3050	0.2550	0.2600	170,570	-0.02(-5.45%)
Apr 05, 2022	0.2900	0.3200	0.2700	0.2750	89,073	-0.01(-5.17%)
Apr 04, 2022	0.2550	0.3150	0.2450	0.2900	304,941	+0.03(+11.54%)
Apr 01, 2022	0.2500	0.2600	0.2400	0.2600	53,052	+0.02(+6.12%)
Mar 31, 2022	0.2700	0.2800	0.2450	0.2450	77,788	-0.03(-9.26%)
Mar 30, 2022	0.2850	0.2850	0.2450	0.2700	76,844	+0.01(+1.89%)
Mar 29, 2022	0.2700	0.2700	0.2300	0.2650	163,517	+0.01(+1.92%)
Mar 28, 2022	0.2800	0.2900	0.2550	0.2600	123,118	-0.02(-7.14%)
Mar 25, 2022	0.3000	0.3000	0.2650	0.2800	168,489	+0.00(+0.00%)
Mar 24, 2022	0.2850	0.3050	0.2750	0.2800	190,250	-0.00(-1.75%)
Mar 23, 2022	0.2800	0.2900	0.2750	0.2850	97,825	+0.00(+0.00%)
Mar 22, 2022	0.3000	0.3100	0.2750	0.2850	229,542	-0.02(-5.00%)
Mar 21, 2022	0.3200	0.3300	0.2900	0.3000	275,982	+0.02(+5.26%)
Mar 18, 2022	0.3000	0.3100	0.2600	0.2850	133,586	-0.02(-6.56%)
Mar 17, 2022	0.3150	0.3150	0.3000	0.3050	101,600	+0.01(+1.67%)
Mar 16, 2022	0.3000	0.3200	0.3000	0.3000	174,010	+0.00(+0.00%)
Mar 15, 2022	0.3000	0.3200	0.2900	0.3000	54,502	-0.01(-3.23%)
Mar 14, 2022	0.3400	0.3400	0.3100	0.3100	156,648	-0.02(-4.62%)
Mar 11, 2022	0.3450	0.3450	0.3250	0.3250	45,755	-0.01(-2.99%)
Mar 10, 2022	0.3500	0.3600	0.3350	0.3350	83,925	+0.00(+0.00%)
Mar 09, 2022	0.3500	0.3600	0.3300	0.3350	51,530	+0.01(+1.52%)
Mar 08, 2022	0.3500	0.3500	0.3200	0.3300	110,922	+0.01(+3.13%)
Mar 07, 2022	0.3400	0.3500	0.3200	0.3200	71,041	-0.03(-8.57%)
Mar 04, 2022	0.3650	0.3700	0.3500	0.3500	25,057	-0.02(-4.11%)
Mar 03, 2022	0.3650	0.3850	0.3650	0.3650	35,616	+0.01(+1.39%)
Mar 02, 2022	0.3900	0.3950	0.3350	0.3600	89,194	-0.01(-2.70%)
Mar 01, 2022	0.3700	0.3800	0.3700	0.3700	80,818	-0.01(-1.33%)
Feb 28, 2022	0.4250	0.4250	0.3750	0.3750	242,492	-0.02(-5.06%)
Feb 25, 2022	0.4050	0.4200	0.3950	0.3950	231,900	+0.02(+3.95%)
Feb 24, 2022	0.4350	0.4400	0.3800	0.3800	583,296	-0.09(-18.28%)
Feb 23, 2022	0.5000	0.5000	0.4400	0.4650	458,100	-0.01(-3.12%)
Feb 22, 2022	0.5200	0.5200	0.4800	0.4800	151,344	-0.04(-7.69%)
Feb 18, 2022				0.5200	0	+0.01(+1.96%)
Feb 17, 2022	0.5100	0.5500	0.5000	0.5100	286,660	+0.00(+0.00%)
Feb 16, 2022	0.4850	0.5400	0.4850	0.5100	697,762	+0.07(+15.91%)
Feb 15, 2022	0.4200	0.4450	0.3850	0.4400	363,995	+0.03(+7.32%)
Feb 14, 2022	0.4200	0.4300	0.4000	0.4100	100,529	-0.01(-2.38%)
Feb 11, 2022	0.4400	0.4450	0.4150	0.4200	59,847	+0.01(+1.20%)
Feb 10, 2022	0.4500	0.4500	0.4150	0.4150	78,317	-0.02(-4.60%)
Feb 09, 2022	0.4300	0.4550	0.4100	0.4350	81,886	+0.01(+1.16%)
Feb 08, 2022	0.4100	0.4350	0.4100	0.4300	30,282	+0.00(+0.00%)
Feb 07, 2022	0.4500	0.4500	0.4100	0.4300	63,993	+0.01(+2.38%)
Feb 04, 2022	0.4400	0.4500	0.4200	0.4200	69,796	+0.00(+0.00%)
Feb 03, 2022	0.4500			0.4200	88,283	+0.01(+3.70%)
Feb 02, 2022	0.4500	0.4600	0.4000	0.4050	114,893	-0.02(-5.81%)
Feb 01, 2022	0.4000	0.4650	0.4000	0.4300	81,468	-0.01(-2.27%)
Jan 31, 2022	0.4050	0.4800	0.4050	0.4400	175,645	+0.02(+3.53%)
Jan 28, 2022	0.3700	0.4250	0.3700	0.4250	63,786	+0.03(+8.97%)
Jan 27, 2022	0.4000	0.4050	0.3900	0.3900	65,851	+0.02(+4.00%)
Jan 26, 2022	0.3800	0.3900	0.3750	0.3750	42,062	+0.02(+5.63%)
Jan 25, 2022	0.3500	0.3700	0.3250	0.3550	67,426	+0.03(+9.23%)
Jan 24, 2022	0.3500	0.3500	0.3050	0.3250	156,703	-0.01(-1.52%)
Jan 21, 2022	0.3450	0.3650	0.3200	0.3300	214,016	-0.02(-5.71%)
Jan 20, 2022	0.3950	0.3950	0.3400	0.3500	507,646	-0.03(-7.89%)
Jan 19, 2022	0.4000	0.4000	0.3800	0.3800	90,701	-0.01(-2.56%)
Jan 18, 2022	0.4000	0.4100	0.3900	0.3900	29,164	-0.01(-2.50%)
Jan 17, 2022	0.4000	0.4200	0.4000	0.4000	48,430	+0.01(+2.56%)
Jan 14, 2022	0.3900	0.3950	0.3800	0.3900	71,512	+0.01(+1.30%)
Jan 13, 2022	0.3950	0.4100	0.3850	0.3850	64,502	+0.00(+0.00%)
Jan 12, 2022	0.4100	0.4100	0.3800	0.3850	54,285	-0.02(-6.10%)
Jan 11, 2022	0.4500	0.4500	0.4000	0.4100	157,473	-0.04(-8.89%)
Jan 10, 2022	0.4550	0.4650	0.4500	0.4500	109,160	-0.02(-3.23%)
Jan 07, 2022	0.4850	0.5300	0.4600	0.4650	161,185	-0.00(-1.06%)
Jan 06, 2022	0.4000	0.4850	0.4000	0.4700	363,567	+0.07(+17.50%)
Jan 05, 2022	0.4000	0.4250	0.3750	0.4000	103,638	+0.04(+11.11%)
Jan 04, 2022	0.3650	0.4300	0.3500	0.3600	436,703	+0.06(+20.00%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2021	0.2950	0.3350	0.2900	0.3000	112,775	+0.02(+9.09%)
Dec 29, 2021	0.3150	0.3350	0.2750	0.2750	175,610	-0.05(-16.67%)
Dec 24, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 23, 2021	0.3150	0.3400	0.3150	0.3200	112,951	+0.01(+3.23%)
Dec 22, 2021	0.3100	0.3100	0.3000	0.3100	33,795	+0.01(+3.33%)
Dec 21, 2021	0.3000	0.3100	0.3000	0.3000	22,358	+0.01(+1.69%)
Dec 20, 2021	0.3000	0.3150	0.2950	0.2950	48,681	-0.01(-3.28%)
Dec 17, 2021	0.3000	0.3100	0.2950	0.3050	69,036	-0.01(-1.61%)
Dec 16, 2021	0.3000	0.3350	0.2900	0.3100	165,593	+0.02(+5.08%)
Dec 15, 2021	0.3550	0.3550	0.2950	0.2950	298,854	-0.04(-10.61%)
Dec 14, 2021	0.3500	0.3500	0.3200	0.3300	214,335	-0.01(-2.94%)
Dec 13, 2021	0.3550	0.3650	0.3400	0.3400	85,498	-0.00(-1.45%)
Dec 10, 2021	0.3450	0.3550	0.3400	0.3450	161,405	-0.01(-1.43%)
Dec 09, 2021	0.3900	0.3900	0.3450	0.3500	110,876	-0.02(-5.41%)
Dec 08, 2021	0.3700	0.3700	0.3400	0.3700	248,805	-0.01(-2.63%)
Dec 07, 2021	0.3800	0.4100	0.3800	0.3800	72,496	+0.00(+0.00%)
Dec 06, 2021	0.4200	0.4200	0.3750	0.3800	66,141	-0.03(-6.17%)
Dec 03, 2021	0.4600	0.4800	0.4000	0.4050	304,447	-0.03(-7.95%)
Dec 02, 2021	0.4800	0.5000	0.4300	0.4400	91,536	-0.04(-8.33%)
Dec 01, 2021	0.5100	0.5200	0.4800	0.4800	82,924	-0.03(-5.88%)
Nov 30, 2021	0.5000	0.5200	0.4950	0.5100	146,345	+0.02(+4.08%)
Nov 29, 2021	0.5700	0.5700	0.4900	0.4900	152,076	-0.05(-9.26%)
Nov 26, 2021	0.5100	0.5700	0.5100	0.5400	63,269	+0.01(+1.89%)
Nov 25, 2021	0.5100	0.6000	0.5000	0.5300	107,929	+0.00(+0.00%)
Nov 24, 2021	0.4600	0.5300	0.4600	0.5300	67,963	+0.07(+15.22%)
Nov 23, 2021	0.4900	0.4900	0.4600	0.4600	94,669	-0.03(-6.12%)
Nov 22, 2021	0.5500	0.6000	0.4900	0.4900	135,204	-0.06(-10.91%)
Nov 19, 2021	0.5000	0.5500	0.4800	0.5500	42,663	+0.07(+13.40%)
Nov 18, 2021	0.5200	0.4900	0.4850	0.4850	61,275	-0.03(-4.90%)
Nov 17, 2021	0.5400	0.5400	0.4900	0.5100	231,645	-0.03(-5.56%)
Nov 16, 2021	0.6300	0.6400	0.5300	0.5400	329,978	-0.07(-11.48%)
Nov 15, 2021	0.6600	0.6700	0.6100	0.6100	154,219	-0.01(-1.61%)
Nov 12, 2021	0.6500	0.6900	0.6200	0.6200	277,533	-0.04(-6.06%)
Nov 11, 2021	0.6400	0.6900	0.6200	0.6600	160,643	+0.01(+1.54%)
Nov 10, 2021	0.6300			0.6500	850,423	+0.07(+12.07%)
Nov 09, 2021	0.5600	0.5800	0.5300	0.5800	218,395	+0.02(+3.57%)
Nov 08, 2021	0.5600	0.6700	0.5500	0.5600	541,971	+0.00(+0.00%)
Nov 05, 2021	0.5300	0.5800	0.5000	0.5600	292,039	+0.07(+14.29%)
Nov 04, 2021	0.4850	0.4900	0.4550	0.4900	98,891	+0.02(+4.26%)
Nov 03, 2021	0.4200	0.5000	0.4200	0.4700	473,097	+0.06(+16.05%)
Nov 02, 2021	0.4550	0.4650	0.4050	0.4050	126,357	-0.04(-10.00%)
Nov 01, 2021	0.4100	0.4700	0.4150	0.4500	193,022	+0.04(+8.43%)
Oct 29, 2021	0.3550	0.4200	0.3350	0.4150	237,686	+0.07(+22.06%)
Oct 28, 2021	0.3600	0.3600	0.3400	0.3400	110,139	-0.00(-1.45%)
Oct 27, 2021	0.3400	0.3550	0.3400	0.3450	96,200	+0.00(+1.47%)
Oct 26, 2021	0.3400			0.3400	59,104	+0.00(+0.00%)
Oct 25, 2021	0.3800	0.3900	0.3400	0.3400	171,314	-0.05(-13.92%)
Oct 22, 2021	0.4200	0.4300	0.3800	0.3950	137,487	-0.04(-10.23%)
Oct 21, 2021	0.4500	0.4850	0.4000	0.4400	235,604	-0.01(-2.22%)
Oct 20, 2021	0.3450	0.4600	0.3300	0.4500	383,901	+0.11(+30.43%)
Oct 19, 2021	0.3200	0.3550	0.3100	0.3450	315,139	+0.03(+9.52%)
Oct 18, 2021	0.3000	0.3250	0.3000	0.3150	160,981	+0.03(+8.62%)
Oct 15, 2021	0.2800	0.3000	0.2700	0.2900	121,836	+0.01(+3.57%)
Oct 14, 2021	0.2900	0.2950	0.2700	0.2800	129,361	-0.01(-3.45%)
Oct 13, 2021	0.3300	0.3300	0.2900	0.2900	91,114	-0.02(-4.92%)
Oct 12, 2021	0.2900	0.3300	0.2900	0.3050	339,593	+0.02(+5.17%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 07, 2021	0.3100	0.3200	0.2700	0.2900	202,739	+0.01(+3.57%)
Oct 06, 2021	0.2600	0.2900	0.2600	0.2800	141,617	-0.00(-1.75%)
Oct 05, 2021	0.2800	0.3000	0.2600	0.2850	237,734	-0.02(-5.00%)
Oct 04, 2021	0.3100	0.3100	0.2750	0.3000	490,722	-0.04(-11.76%)
Oct 01, 2021	0.3400	0.3500	0.3300	0.3400	60,546	-0.01(-2.86%)
Sep 30, 2021	0.3700	0.3700	0.3300	0.3500	373,224	-0.02(-5.41%)
Sep 29, 2021	0.3900	0.4000	0.3600	0.3700	130,023	-0.02(-3.90%)
Sep 28, 2021	0.3900	0.3900	0.3800	0.3850	70,869	-0.01(-1.28%)
Sep 27, 2021	0.3900	0.4100	0.3750	0.3900	123,709	+0.00(+0.00%)
Sep 24, 2021	0.3900	0.4100	0.3800	0.3900	117,924	-0.01(-2.50%)
Sep 23, 2021	0.3550	0.4200	0.3500	0.4000	457,790	+0.05(+14.29%)
Sep 22, 2021	0.3500	0.3550	0.3300	0.3500	379,482	+0.00(+0.00%)
Sep 21, 2021	0.3550	0.3750	0.3400	0.3500	224,197	+0.00(+0.00%)
Sep 20, 2021	0.3750	0.3750	0.3200	0.3500	536,020	-0.04(-10.26%)
Sep 17, 2021	0.4000	0.4000	0.3700	0.3900	139,643	+0.00(+0.00%)
Sep 16, 2021	0.4000	0.4100	0.3900	0.3900	75,073	-0.02(-4.88%)
Sep 15, 2021	0.4200	0.4200	0.3900	0.4100	145,631	+0.00(+0.00%)
Sep 14, 2021	0.4200	0.4400	0.4100	0.4100	49,628	-0.01(-1.20%)
Sep 13, 2021	0.4500	0.4500	0.4150	0.4150	68,922	-0.03(-5.68%)
Sep 10, 2021	0.4500	0.4500	0.4200	0.4400	82,360	+0.02(+3.53%)
Sep 09, 2021	0.4100	0.4400	0.4100	0.4250	110,302	+0.02(+3.66%)
Sep 08, 2021	0.4300	0.4350	0.4000	0.4100	236,565	-0.03(-5.75%)
Sep 07, 2021	0.4600	0.4700	0.4250	0.4350	220,291	-0.03(-5.43%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Sep 02, 2021	0.4950	0.5000	0.4700	0.4700	79,392	-0.01(-1.05%)
Sep 01, 2021	0.5000	0.5000	0.4450	0.4750	481,444	-0.02(-3.06%)
Aug 31, 2021	0.5300	0.5300	0.4800	0.4900	98,829	-0.02(-3.92%)
Aug 30, 2021	0.5500	0.5600	0.4800	0.5100	77,820	-0.04(-7.27%)
Aug 27, 2021	0.5100	0.5600	0.5100	0.5500	192,797	+0.03(+5.77%)
Aug 26, 2021	0.5800	0.5800	0.5000	0.5200	221,836	-0.06(-10.34%)
Aug 25, 2021	0.5600	0.5900	0.5500	0.5800	240,134	+0.01(+1.75%)
Aug 24, 2021	0.4900	0.5700	0.4900	0.5700	228,846	+0.08(+17.53%)
Aug 23, 2021	0.4700	0.4850	0.4400	0.4850	98,999	+0.03(+6.59%)
Aug 20, 2021	0.4250	0.4700	0.4200	0.4550	94,823	+0.05(+10.98%)
Aug 19, 2021	0.4300	0.4950	0.4100	0.4100	107,685	-0.03(-6.82%)
Aug 18, 2021	0.4300	0.4400	0.4150	0.4400	97,781	+0.03(+6.02%)
Aug 17, 2021	0.4300	0.4500	0.4100	0.4150	57,803	-0.02(-3.49%)
Aug 16, 2021	0.4500	0.4750	0.4200	0.4300	92,454	-0.01(-2.27%)
Aug 13, 2021	0.4700	0.4750	0.4300	0.4400	179,115	-0.02(-4.35%)
Aug 12, 2021	0.4900	0.4900	0.4550	0.4600	74,000	-0.05(-9.80%)
Aug 11, 2021	0.5000	0.5200	0.4600	0.5100	185,497	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4950	0.5200	92,525	+0.00(+0.00%)
Aug 09, 2021	0.5400	0.5700	0.4950	0.5200	159,354	-0.03(-5.45%)
Aug 06, 2021	0.4700	0.5900	0.4350	0.5500	485,727	+0.08(+17.02%)
Aug 05, 2021	0.4500	0.4700	0.4200	0.4700	314,089	+0.03(+6.82%)
Aug 04, 2021	0.4000	0.4550	0.4000	0.4400	90,570	+0.04(+10.00%)
Aug 03, 2021	0.4100	0.4100	0.3950	0.4000	116,318	-0.01(-2.44%)
Jul 30, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 29, 2021	0.4600	0.4600	0.4100	0.4200	134,314	-0.01(-2.33%)
Jul 28, 2021	0.4800	0.4800	0.4300	0.4300	133,022	-0.02(-4.44%)
Jul 27, 2021	0.4500	0.4650	0.4300	0.4500	142,434	-0.02(-5.26%)
Jul 26, 2021	0.4500	0.5000	0.4500	0.4750	267,831	+0.03(+7.95%)
Jul 23, 2021	0.4600	0.4700	0.4300	0.4400	337,125	-0.03(-5.38%)
Jul 22, 2021	0.4550	0.5400	0.4550	0.4650	411,785	+0.02(+3.33%)
Jul 21, 2021	0.4700	0.5100	0.4400	0.4500	388,547	-0.01(-1.10%)
Jul 20, 2021	0.4900	0.5000	0.4550	0.4550	268,713	-0.03(-7.14%)
Jul 19, 2021	0.5600	0.5600	0.4900	0.4900	209,810	-0.08(-14.04%)
Jul 16, 2021	0.5500	0.5700	0.5100	0.5700	207,315	-0.01(-1.72%)
Jul 15, 2021	0.5400	0.6300	0.5400	0.5800	420,787	+0.03(+5.45%)
Jul 14, 2021	0.6300	0.6400	0.5400	0.5500	677,149	-0.07(-11.29%)
Jul 13, 2021	0.6800	0.6800	0.6200	0.6200	219,076	-0.03(-4.62%)
Jul 12, 2021	0.6700	0.7000	0.6500	0.6500	151,039	-0.03(-4.41%)
Jul 09, 2021	0.6800	0.7100	0.6700	0.6800	178,982	+0.01(+1.49%)
Jul 08, 2021	0.6500	0.6800	0.6100	0.6700	480,475	+0.04(+6.35%)
Jul 07, 2021	0.7000	0.7000	0.6300	0.6300	64,152	+0.00(+0.00%)
Jul 06, 2021	0.6700	0.6800	0.6300	0.6300	110,878	-0.02(-3.08%)
Jul 05, 2021	0.6900	0.6900	0.6500	0.6500	102,525	-0.02(-2.99%)
Jul 02, 2021	0.7400	0.7400	0.6500	0.6700	207,741	-0.03(-4.29%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jun 29, 2021	0.8100	0.8100	0.7300	0.7800	144,804	+0.00(+0.00%)
Jun 28, 2021	0.8300	0.8500	0.7800	0.7800	204,879	-0.05(-6.02%)
Jun 25, 2021	0.8000	0.8300	0.7800	0.8300	161,188	+0.05(+6.41%)
Jun 24, 2021	0.8300	0.8400	0.7800	0.7800	139,182	-0.04(-4.88%)
Jun 23, 2021	0.8000	0.8600	0.7700	0.8200	253,460	+0.04(+5.13%)
Jun 22, 2021	0.8500	0.8500	0.7600	0.7800	283,463	-0.11(-12.36%)
Jun 21, 2021	0.7800	0.8900	0.7200	0.8900	463,535	+0.12(+15.58%)
Jun 18, 2021	0.8200	0.8200	0.7700	0.7700	214,398	-0.05(-6.10%)
Jun 17, 2021	0.9000	0.9100	0.8100	0.8200	605,966	-0.05(-5.75%)
Jun 16, 2021	0.8500	0.9700	0.8200	0.8700	602,862	+0.08(+10.13%)
Jun 15, 2021	0.8000	0.8300	0.7900	0.7900	262,625	+0.00(+0.00%)
Jun 14, 2021	0.8100	0.8100	0.7300	0.7900	242,232	+0.04(+5.33%)
Jun 11, 2021	0.7400	0.7600	0.7000	0.7500	124,437	+0.03(+4.17%)
Jun 10, 2021	0.7200	0.8000	0.6900	0.7200	157,059	+0.02(+2.86%)
Jun 09, 2021	0.7200	0.7600	0.6800	0.7000	329,807	-0.02(-2.78%)
Jun 08, 2021	0.8000	0.8400	0.7200	0.7200	472,756	-0.05(-6.49%)
Jun 07, 2021	0.6900	0.8200	0.6700	0.7700	541,410	+0.09(+13.24%)
Jun 04, 2021	0.6300	0.6900	0.6300	0.6800	186,745	+0.07(+11.48%)
Jun 03, 2021	0.6600	0.6600	0.6100	0.6100	346,166	-0.07(-10.29%)
Jun 02, 2021	0.7000	0.7000	0.6400	0.6800	319,371	+0.00(+0.00%)
Jun 01, 2021	0.6500	0.7000	0.6300	0.6800	718,048	+0.06(+9.68%)
May 31, 2021	0.7500	0.7700	0.6100	0.6200	383,104	-0.10(-13.89%)
May 28, 2021	0.7000	0.7800	0.6700	0.7200	637,760	-0.01(-1.37%)
May 27, 2021	0.8400	0.8400	0.7300	0.7300	684,695	-0.11(-13.10%)
May 26, 2021	0.9000	0.9000	0.8200	0.8400	407,556	-0.03(-3.45%)
May 25, 2021	1.010	1.010	0.8700	0.8700	306,295	-0.08(-8.42%)
May 21, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 20, 2021	0.9300	0.9600	0.8900	0.9500	169,274	+0.03(+3.26%)
May 19, 2021	0.9100	0.9300	0.8800	0.9200	246,082	-0.04(-4.17%)
May 18, 2021	0.8300	1.010	0.7800	0.9600	937,324	+0.09(+10.34%)
May 17, 2021	1.100	1.100	0.8600	0.8700	808,377	-0.21(-19.44%)
May 14, 2021	1.100	1.110	1.000	1.080	312,115	+0.00(+0.00%)
May 13, 2021	1.250	1.300	1.050	1.080	626,107	-0.24(-18.18%)
May 12, 2021	1.480	1.490	1.220	1.320	414,583	-0.16(-10.81%)
May 11, 2021	1.410	1.490	1.360	1.480	367,807	-0.06(-3.90%)
May 10, 2021	1.690	1.690	1.310	1.540	399,122	-0.15(-8.88%)
May 07, 2021	1.700	1.720	1.650	1.690	109,057	+0.03(+1.81%)
May 06, 2021	1.770	1.770	1.650	1.660	153,545	-0.09(-5.14%)
May 05, 2021	1.800	1.830	1.750	1.750	250,967	-0.07(-3.85%)
May 04, 2021	1.820	1.880	1.730	1.820	464,967	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Popular Pages