Financial News

Rockwell Automation (NY: ROK )

273.25 USD +2.56 (+0.95%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 265.11 267.46 263.15 264.26 613,800 -3.51(-1.31%)
Apr 29, 2021 268.41 271.76 266.79 267.77 529,108 +1.52(+0.57%)
Apr 28, 2021 266.96 269.56 263.36 266.25 738,726 -2.37(-0.88%)
Apr 27, 2021 268.80 270.46 266.52 268.62 701,948 +1.20(+0.45%)
Apr 26, 2021 268.83 272.55 266.12 267.42 558,542 -1.64(-0.61%)
Apr 23, 2021 265.67 269.42 265.19 269.06 682,600 +4.01(+1.51%)
Apr 22, 2021 268.37 268.37 263.95 265.05 694,657 -2.77(-1.03%)
Apr 21, 2021 263.33 267.89 263.15 267.82 452,124 +4.60(+1.75%)
Apr 20, 2021 267.81 268.00 261.36 263.22 435,126 -3.88(-1.45%)
Apr 19, 2021 264.90 267.20 263.77 267.10 517,483 +1.25(+0.47%)
Apr 16, 2021 267.44 269.62 265.55 265.85 580,100 +1.57(+0.59%)
Apr 15, 2021 260.28 264.60 259.86 264.28 588,823 +4.68(+1.80%)
Apr 14, 2021 262.76 263.46 259.36 259.60 464,175 -2.34(-0.89%)
Apr 13, 2021 260.27 262.48 258.78 261.94 604,572 -3.15(-1.19%)
Apr 12, 2021 264.08 266.77 263.50 265.09 549,782 +0.50(+0.19%)
Apr 09, 2021 263.13 265.09 257.17 264.59 506,500 +3.55(+1.36%)
Apr 08, 2021 260.97 262.18 259.25 261.04 452,834 -0.23(-0.09%)
Apr 07, 2021 261.35 262.67 259.44 261.27 647,828 -1.65(-0.63%)
Apr 06, 2021 266.32 267.90 261.85 262.92 738,418 -4.74(-1.77%)
Apr 05, 2021 265.99 268.06 264.72 267.66 684,871 +4.22(+1.60%)
Apr 01, 2021 266.64 266.98 261.55 263.44 784,500 -2.00(-0.75%)
Mar 31, 2021 268.51 270.14 264.40 265.44 734,760 -2.20(-0.82%)
Mar 30, 2021 269.74 272.20 266.44 267.64 586,870 -2.68(-0.99%)
Mar 29, 2021 273.00 275.43 270.21 270.32 619,814 -3.23(-1.18%)
Mar 26, 2021 266.69 274.10 266.04 273.55 761,600 +8.90(+3.36%)
Mar 25, 2021 263.26 265.33 256.63 264.65 523,608 +1.46(+0.55%)
Mar 24, 2021 260.02 265.99 259.90 263.19 628,337 +4.47(+1.73%)
Mar 23, 2021 260.98 263.45 257.10 258.72 605,348 -3.15(-1.20%)
Mar 22, 2021 259.36 263.12 256.58 261.87 666,891 +3.57(+1.38%)
Mar 19, 2021 258.95 260.52 255.53 258.30 1,028,100 -2.01(-0.77%)
Mar 18, 2021 261.17 264.86 259.15 260.31 600,029 -1.02(-0.39%)
Mar 17, 2021 258.66 261.76 257.33 261.33 505,356 +2.99(+1.16%)
Mar 16, 2021 265.18 265.18 257.08 258.34 861,803 -6.72(-2.54%)
Mar 15, 2021 264.00 265.06 260.20 265.06 553,690 -0.18(-0.07%)
Mar 12, 2021 265.00 265.24 262.02 265.24 644,600 +0.99(+0.37%)
Mar 11, 2021 265.01 268.20 262.69 264.25 743,139 +0.59(+0.22%)
Mar 10, 2021 260.49 265.16 259.01 263.66 628,209 +3.94(+1.52%)
Mar 09, 2021 259.56 263.94 258.45 259.72 746,436 +1.85(+0.72%)
Mar 08, 2021 254.45 259.90 253.60 257.87 721,616 +4.78(+1.89%)
Mar 05, 2021 248.61 254.10 244.00 253.09 575,400 +7.02(+2.85%)
Mar 04, 2021 249.36 254.40 242.05 246.07 941,048 -4.77(-1.90%)
Mar 03, 2021 247.14 253.44 246.91 250.84 737,282 +2.13(+0.86%)
Mar 02, 2021 252.13 252.34 247.75 248.71 438,119 -2.53(-1.01%)
Mar 01, 2021 245.51 253.03 245.51 251.24 722,626 +7.96(+3.27%)
Feb 26, 2021 246.50 247.64 242.24 243.28 617,300 -1.13(-0.46%)
Feb 25, 2021 247.03 247.62 243.04 244.41 427,730 -2.63(-1.06%)
Feb 24, 2021 245.64 247.71 242.94 247.04 607,706 +1.63(+0.66%)
Feb 23, 2021 241.53 246.32 237.13 245.41 586,020 +1.46(+0.60%)
Feb 22, 2021 246.34 247.66 243.08 243.95 590,546 -4.28(-1.72%)
Feb 19, 2021 246.38 250.50 245.93 248.23 576,300 +4.04(+1.65%)
Feb 18, 2021 247.00 247.15 242.00 244.19 444,891 -3.91(-1.58%)
Feb 17, 2021 247.72 251.88 246.35 248.10 632,472 -1.62(-0.65%)
Feb 16, 2021 250.99 252.66 248.82 249.72 561,895 +0.54(+0.22%)
Feb 12, 2021 244.84 249.67 243.05 249.18 611,500 +2.32(+0.94%)
Feb 11, 2021 245.90 246.93 242.36 246.86 633,366 +2.11(+0.86%)
Feb 10, 2021 248.87 248.90 244.16 244.75 600,058 -1.77(-0.72%)
Feb 09, 2021 247.13 247.91 243.64 246.52 557,689 -0.74(-0.30%)
Feb 08, 2021 245.34 247.33 244.08 247.26 595,658 +4.37(+1.80%)
Feb 05, 2021 244.41 246.04 240.39 242.89 894,400 +1.62(+0.67%)
Feb 04, 2021 245.74 246.50 237.77 241.27 1,416,037 -4.12(-1.68%)
Feb 03, 2021 252.63 253.85 245.00 245.39 720,610 -7.13(-2.82%)
Feb 02, 2021 250.00 254.06 249.43 252.52 677,262 +4.84(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback