Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2020 | 22.02 | 22.02 | 22.02 | 0 | -0.11(-0.48%) | |
| Apr 17, 2020 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 23.20 | 23.20 | 22.12 | 1,100 | -1.07(-4.62%) | |
| Apr 15, 2020 | 23.20 | 23.20 | 23.20 | 1,000 | +0.00(+0.00%) | |
| Apr 14, 2020 | 21.97 | 21.97 | 23.20 | 188 | +1.22(+5.56%) | |
| Apr 08, 2020 | 21.97 | 21.97 | 21.97 | 0 | +1.60(+7.84%) | |
| Apr 01, 2020 | 20.38 | 20.38 | 20.38 | 0 | -1.75(-7.89%) | |
| Mar 27, 2020 | 22.12 | 22.12 | 22.12 | 0 | -2.28(-9.33%) | |
| Mar 18, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 24.40 | 24.40 | 24.40 | 0 | -1.69(-6.46%) | |
| Feb 26, 2020 | 26.08 | 26.08 | 26.08 | 0 | -2.42(-8.47%) | |
| Feb 21, 2020 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 28.50 | 28.50 | 28.50 | 1,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
