Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.500	1.170	1.220	325,479	-0.09(-6.87%)
Apr 29, 2020	1.080	1.490	1.050	1.310	1,151,808	+0.13(+11.02%)
Apr 28, 2020	0.9313	1.230	0.8800	1.180	2,060,922	+0.28(+31.11%)
Apr 27, 2020	0.9300	0.9303	0.8632	0.9000	170,976	-0.02(-2.17%)
Apr 24, 2020	0.9000	0.9500	0.8810	0.9200	79,600	+0.02(+2.22%)
Apr 23, 2020	0.9200	0.9501	0.8400	0.9000	122,464	-0.03(-3.23%)
Apr 22, 2020	0.8400	0.9600	0.8400	0.9300	128,686	+0.04(+4.38%)
Apr 21, 2020	0.9700	0.9700	0.8520	0.8910	87,145	-0.07(-7.19%)
Apr 20, 2020	0.9000	0.9800	0.9000	0.9600	113,545	+0.06(+6.51%)
Apr 17, 2020	0.8820	0.9050	0.8500	0.9013	78,200	+0.06(+7.30%)
Apr 16, 2020	0.9000	0.9000	0.8100	0.8400	111,690	+0.03(+3.07%)
Apr 15, 2020	0.9050	0.9050	0.8000	0.8150	102,638	-0.07(-7.39%)
Apr 14, 2020	0.8964	0.9000	0.8300	0.8800	93,642	+0.02(+2.84%)
Apr 13, 2020	0.8715	0.8758	0.8200	0.8557	74,876	+0.01(+1.13%)
Apr 09, 2020	0.8200	0.9100	0.8000	0.8461	160,700	+0.07(+8.45%)
Apr 08, 2020	0.8185	0.8185	0.7540	0.7802	50,250	-0.02(-2.46%)
Apr 07, 2020	0.8500	0.8500	0.7501	0.7999	108,611	+0.01(+1.25%)
Apr 06, 2020	0.8300	0.8300	0.7900	0.7900	76,264	-0.05(-5.94%)
Apr 03, 2020	0.7800	0.8500	0.7304	0.8399	129,700	+0.09(+11.99%)
Apr 02, 2020	0.7500	0.7900	0.7000	0.7500	111,661	+0.02(+2.80%)
Apr 01, 2020	0.8131	0.8199	0.7000	0.7296	251,250	-0.09(-11.02%)
Mar 31, 2020	0.9100	0.9300	0.8000	0.8200	158,712	-0.06(-6.82%)
Mar 30, 2020	0.8800	0.9400	0.8600	0.8800	66,623	-0.00(-0.43%)
Mar 27, 2020	0.9675	0.9675	0.8500	0.8838	108,500	-0.07(-6.97%)
Mar 26, 2020	0.9700	1.030	0.9000	0.9500	128,796	-0.01(-1.04%)
Mar 25, 2020	0.9200	1.000	0.8760	0.9600	240,832	+0.08(+9.34%)
Mar 24, 2020	0.8800	0.9500	0.8300	0.8780	159,470	+0.05(+5.78%)
Mar 23, 2020	0.9400	1.000	0.8000	0.8300	135,474	-0.04(-4.56%)
Mar 20, 2020	0.8925	1.090	0.8000	0.8697	344,300	+0.02(+2.32%)
Mar 19, 2020	0.9000	0.9400	0.8400	0.8500	157,941	-0.05(-5.56%)
Mar 18, 2020	1.170	1.200	0.7900	0.9000	302,129	-0.20(-18.18%)
Mar 17, 2020	1.120	1.120	0.9100	1.100	235,381	+0.09(+8.91%)
Mar 16, 2020	0.8210	1.040	0.7278	1.010	273,763	+0.19(+23.14%)
Mar 13, 2020	0.9900	1.000	0.8100	0.8202	196,200	-0.08(-8.87%)
Mar 12, 2020	0.9500	0.9500	0.6100	0.9000	378,855	-0.06(-6.25%)
Mar 11, 2020	1.110	1.140	0.9500	0.9600	258,453	-0.18(-15.79%)
Mar 10, 2020	1.260	1.260	1.020	1.140	187,685	+0.00(+0.00%)
Mar 09, 2020	1.200	1.320	1.140	1.140	220,275	-0.27(-19.15%)
Mar 06, 2020	1.540	1.560	1.380	1.410	206,300	-0.15(-9.62%)
Mar 05, 2020	1.600	1.620	1.550	1.560	113,178	-0.04(-2.50%)
Mar 04, 2020	1.680	1.680	1.580	1.600	108,038	+0.02(+1.27%)
Mar 03, 2020	1.650	1.750	1.540	1.580	180,373	-0.05(-3.07%)
Mar 02, 2020	1.490	1.640	1.450	1.630	271,779	+0.17(+11.64%)
Feb 28, 2020	1.510	1.600	1.460	1.460	303,100	-0.05(-3.31%)
Feb 27, 2020	1.590	1.590	1.510	1.510	270,093	-0.10(-6.21%)
Feb 26, 2020	1.710	1.720	1.510	1.610	262,867	-0.04(-2.42%)
Feb 25, 2020	1.900	1.910	1.610	1.650	338,573	-0.26(-13.61%)
Feb 24, 2020	1.970	1.970	1.850	1.910	154,966	-0.10(-4.98%)
Feb 21, 2020	2.040	2.049	1.970	2.010	114,700	-0.04(-1.95%)
Feb 20, 2020	2.050	2.070	2.010	2.050	116,024	+0.02(+0.99%)
Feb 19, 2020	2.000	2.050	1.930	2.030	290,793	+0.05(+2.53%)
Feb 18, 2020	2.000	2.050	1.950	1.980	130,405	-0.01(-0.50%)
Feb 14, 2020	1.990	2.040	1.960	1.990	93,300	+0.02(+1.02%)
Feb 13, 2020	2.010	2.010	1.930	1.970	137,762	-0.02(-1.01%)
Feb 12, 2020	2.060	2.080	1.980	1.990	180,998	-0.07(-3.40%)
Feb 11, 2020	2.040	2.160	2.015	2.060	164,301	+0.04(+1.98%)
Feb 10, 2020	2.070	2.071	2.010	2.020	132,761	-0.07(-3.35%)
Feb 07, 2020	2.170	2.210	2.060	2.090	117,900	-0.08(-3.69%)
Feb 06, 2020	2.210	2.240	2.110	2.170	334,534	+0.07(+3.58%)
Feb 05, 2020	2.010	2.140	2.010	2.095	87,911	+0.05(+2.20%)
Feb 04, 2020	2.040	2.090	2.010	2.050	100,971	+0.00(+0.00%)
Feb 03, 2020	2.030	2.060	1.980	2.050	116,415	+0.04(+1.99%)
Jan 31, 2020	1.990	2.040	1.980	2.010	126,800	+0.04(+2.03%)
Jan 30, 2020	2.030	2.030	1.970	1.970	113,688	-0.07(-3.67%)
Jan 29, 2020	2.040	2.070	1.990	2.045	179,362	-0.00(-0.24%)
Jan 28, 2020	2.090	2.090	2.020	2.050	76,447	+0.00(+0.00%)
Jan 27, 2020	2.110	2.110	2.010	2.050	194,156	-0.07(-3.30%)
Jan 24, 2020	2.150	2.180	2.110	2.120	106,600	-0.03(-1.40%)
Jan 23, 2020	2.160	2.170	2.100	2.150	144,759	-0.01(-0.46%)
Jan 22, 2020	2.140	2.230	2.130	2.160	225,125	+0.01(+0.47%)
Jan 21, 2020	2.220	2.220	2.100	2.150	296,556	-0.04(-1.83%)
Jan 17, 2020	2.300	2.300	2.180	2.190	340,400	-0.07(-3.10%)
Jan 16, 2020	2.240	2.320	2.220	2.260	433,456	+0.07(+3.20%)
Jan 15, 2020	2.330	2.340	2.180	2.190	1,164,934	-0.08(-3.52%)
Jan 14, 2020	2.260	2.330	2.180	2.270	362,792	+0.03(+1.34%)
Jan 13, 2020	2.290	2.290	2.220	2.240	84,217	-0.03(-1.32%)
Jan 10, 2020	2.220	2.330	2.220	2.270	88,300	+0.05(+2.25%)
Jan 09, 2020	2.300	2.340	2.220	2.220	141,170	-0.07(-3.06%)
Jan 08, 2020	2.320	2.340	2.250	2.290	109,291	-0.05(-2.14%)
Jan 07, 2020	2.360	2.385	2.300	2.340	106,734	-0.01(-0.43%)
Jan 06, 2020	2.330	2.410	2.310	2.350	107,571	-0.06(-2.49%)
Jan 03, 2020	2.460	2.473	2.370	2.410	118,900	+0.01(+0.42%)
Jan 02, 2020	2.370	2.470	2.340	2.400	212,086	+0.09(+3.90%)
Dec 31, 2019	2.320	2.350	2.270	2.310	144,900	-0.01(-0.43%)
Dec 30, 2019	2.420	2.510	2.310	2.320	241,492	-0.13(-5.31%)
Dec 27, 2019	2.510	2.556	2.450	2.450	117,700	+0.00(+0.00%)
Dec 26, 2019	2.570	2.650	2.450	2.450	97,392	-0.11(-4.30%)
Dec 24, 2019	2.630	2.630	2.510	2.560	81,100	-0.07(-2.66%)
Dec 23, 2019	2.660	2.690	2.610	2.630	118,869	-0.02(-0.75%)
Dec 20, 2019	2.650	2.660	2.567	2.650	183,700	+0.09(+3.52%)
Dec 19, 2019	2.700	2.720	2.560	2.560	337,778	-0.08(-3.03%)
Dec 18, 2019	2.540	2.910	2.460	2.640	633,319	+0.19(+7.76%)
Dec 17, 2019	2.450	2.580	2.360	2.450	1,396,224	+0.15(+6.52%)
Dec 16, 2019	2.300	2.410	2.300	2.300	65,331	+0.00(+0.00%)
Dec 13, 2019	2.390	2.390	2.270	2.300	43,400	-0.09(-3.77%)
Dec 12, 2019	2.300	2.420	2.280	2.390	89,133	+0.05(+2.14%)
Dec 11, 2019	2.240	2.350	2.200	2.340	106,160	+0.12(+5.41%)
Dec 10, 2019	2.190	2.270	2.140	2.220	54,299	+0.00(+0.00%)
Dec 09, 2019	2.350	2.350	2.210	2.220	121,277	-0.10(-4.31%)
Dec 06, 2019	2.360	2.420	2.320	2.320	120,800	-0.04(-1.69%)
Dec 05, 2019	2.370	2.400	2.310	2.360	82,801	-0.01(-0.42%)
Dec 04, 2019	2.360	2.400	2.360	2.370	56,581	+0.00(+0.00%)
Dec 03, 2019	2.300	2.450	2.280	2.370	127,667	+0.00(+0.00%)
Dec 02, 2019	2.500	2.530	2.310	2.370	256,156	+0.08(+3.49%)
Nov 29, 2019	2.350	2.377	2.290	2.290	57,800	-0.06(-2.55%)
Nov 27, 2019	2.330	2.389	2.300	2.350	63,800	+0.00(+0.00%)
Nov 26, 2019	2.400	2.500	2.330	2.350	91,298	-0.03(-1.26%)
Nov 25, 2019	2.320	2.450	2.300	2.380	152,431	+0.08(+3.70%)
Nov 22, 2019	2.300	2.368	2.270	2.295	37,000	-0.00(-0.22%)
Nov 21, 2019	2.270	2.320	2.260	2.300	52,386	+0.04(+1.77%)
Nov 20, 2019	2.360	2.440	2.260	2.260	60,928	-0.12(-5.04%)
Nov 19, 2019	2.410	2.420	2.250	2.380	73,870	+0.04(+1.93%)
Nov 18, 2019	2.450	2.520	2.280	2.335	217,223	-0.16(-6.22%)
Nov 15, 2019	2.600	2.613	2.460	2.490	60,000	-0.07(-2.73%)
Nov 14, 2019	2.480	2.620	2.430	2.560	169,552	+0.13(+5.35%)
Nov 13, 2019	2.470	2.509	2.400	2.430	136,716	-0.12(-4.71%)
Nov 12, 2019	2.540	2.570	2.500	2.550	100,899	+0.03(+1.19%)
Nov 11, 2019	2.540	2.557	2.500	2.520	48,496	-0.02(-0.79%)
Nov 08, 2019	2.640	2.640	2.520	2.540	50,400	-0.04(-1.55%)
Nov 07, 2019	2.600	2.627	2.510	2.580	80,143	+0.02(+0.78%)
Nov 06, 2019	2.650	2.690	2.560	2.560	132,113	-0.12(-4.48%)
Nov 05, 2019	2.610	2.790	2.410	2.680	964,797	+0.29(+12.13%)
Nov 04, 2019	2.360	2.440	2.330	2.390	123,765	+0.01(+0.42%)
Nov 01, 2019	2.380	2.440	2.360	2.380	27,800	+0.02(+0.85%)
Oct 31, 2019	2.490	2.500	2.350	2.360	57,698	-0.14(-5.60%)
Oct 30, 2019	2.570	2.570	2.490	2.500	41,123	-0.08(-3.10%)
Oct 29, 2019	2.520	2.670	2.489	2.580	74,194	+0.06(+2.38%)
Oct 28, 2019	2.510	2.550	2.410	2.520	71,855	-0.01(-0.40%)
Oct 25, 2019	2.630	2.640	2.500	2.530	76,600	-0.11(-4.17%)
Oct 24, 2019	2.720	2.720	2.620	2.640	36,181	-0.10(-3.65%)
Oct 23, 2019	2.730	2.750	2.670	2.740	42,736	-0.02(-0.72%)
Oct 22, 2019	2.800	2.827	2.726	2.760	34,073	-0.03(-1.08%)
Oct 21, 2019	2.810	2.820	2.770	2.790	33,563	-0.05(-1.76%)
Oct 18, 2019	2.810	2.854	2.762	2.840	52,100	+0.01(+0.35%)
Oct 17, 2019	2.730	2.830	2.670	2.830	50,685	+0.09(+3.28%)
Oct 16, 2019	2.790	2.840	2.720	2.740	72,677	-0.06(-2.14%)
Oct 15, 2019	2.850	2.930	2.800	2.800	46,246	-0.05(-1.75%)
Oct 14, 2019	2.830	2.900	2.820	2.850	31,295	+0.00(+0.00%)
Oct 11, 2019	2.880	2.900	2.830	2.850	41,500	+0.02(+0.71%)
Oct 10, 2019	2.850	2.950	2.810	2.830	97,430	-0.07(-2.41%)
Oct 09, 2019	2.980	2.990	2.790	2.900	80,110	-0.02(-0.68%)
Oct 08, 2019	3.000	3.020	2.850	2.920	92,107	-0.06(-2.01%)
Oct 07, 2019	3.060	3.180	2.954	2.980	148,804	-0.05(-1.65%)
Oct 04, 2019	2.980	3.080	2.960	3.030	105,300	+0.07(+2.36%)
Oct 03, 2019	2.930	3.050	2.770	2.960	205,056	+0.02(+0.68%)
Oct 02, 2019	3.020	3.200	2.910	2.940	127,862	-0.09(-2.97%)
Oct 01, 2019	3.380	3.460	3.020	3.030	317,330	-0.32(-9.55%)
Sep 30, 2019	3.400	3.510	3.270	3.350	143,454	-0.09(-2.62%)
Sep 27, 2019	3.350	3.540	3.300	3.440	91,900	+0.05(+1.47%)
Sep 26, 2019	3.420	3.460	3.230	3.390	157,049	-0.04(-1.17%)
Sep 25, 2019	3.490	3.570	3.430	3.430	72,858	-0.10(-2.83%)
Sep 24, 2019	3.560	3.600	3.480	3.530	123,712	-0.03(-0.84%)
Sep 23, 2019	3.550	3.580	3.460	3.560	148,789	+0.01(+0.28%)
Sep 20, 2019	3.440	3.550	3.400	3.550	231,500	+0.11(+3.20%)
Sep 19, 2019	3.500	3.500	3.320	3.440	187,032	-0.02(-0.58%)
Sep 18, 2019	3.280	3.480	3.280	3.460	128,992	+0.18(+5.49%)
Sep 17, 2019	3.350	3.360	3.270	3.280	117,904	-0.07(-2.09%)
Sep 16, 2019	3.430	3.520	3.250	3.350	348,165	-0.01(-0.30%)
Sep 13, 2019	3.300	3.390	3.260	3.360	208,000	+0.10(+3.07%)
Sep 12, 2019	3.310	3.390	3.260	3.260	132,277	-0.09(-2.69%)
Sep 11, 2019	3.160	3.410	3.130	3.350	257,698	+0.17(+5.35%)
Sep 10, 2019	3.300	3.380	3.120	3.180	401,214	-0.11(-3.34%)
Sep 09, 2019	3.050	3.360	3.020	3.290	524,217	+0.27(+8.94%)
Sep 06, 2019	3.000	3.070	2.910	3.020	149,200	+0.03(+1.00%)
Sep 05, 2019	3.060	3.110	2.930	2.990	432,843	-0.07(-2.29%)
Sep 04, 2019	2.820	3.230	2.730	3.060	2,982,825	+0.39(+14.61%)
Sep 03, 2019	2.640	2.720	2.630	2.670	65,556	+0.00(+0.00%)
Aug 30, 2019	2.600	2.670	2.570	2.670	131,100	+0.06(+2.30%)
Aug 29, 2019	2.710	2.710	2.589	2.610	76,082	-0.06(-2.25%)
Aug 28, 2019	2.630	2.700	2.560	2.670	98,744	+0.04(+1.52%)
Aug 27, 2019	2.750	2.750	2.620	2.630	88,008	-0.12(-4.36%)
Aug 26, 2019	2.750	2.770	2.720	2.750	84,402	+0.01(+0.36%)
Aug 23, 2019	2.740	2.830	2.710	2.740	116,100	-0.05(-1.79%)
Aug 22, 2019	2.710	2.870	2.710	2.790	381,185	+0.01(+0.36%)
Aug 21, 2019	2.670	2.790	2.660	2.780	331,096	+0.11(+4.12%)
Aug 20, 2019	2.540	2.690	2.490	2.670	185,034	+0.09(+3.49%)
Aug 19, 2019	2.580	2.600	2.450	2.580	137,868	+0.03(+1.18%)
Aug 16, 2019	2.390	2.640	2.330	2.550	237,300	+0.10(+4.08%)
Aug 15, 2019	2.390	2.500	2.280	2.450	341,106	-0.08(-3.16%)
Aug 14, 2019	2.710	2.840	2.340	2.530	912,481	+0.02(+0.80%)
Aug 13, 2019	2.450	2.540	2.410	2.510	222,411	+0.08(+3.29%)
Aug 12, 2019	2.460	2.490	2.400	2.430	43,764	-0.03(-1.22%)
Aug 09, 2019	2.550	2.550	2.430	2.460	66,700	-0.06(-2.38%)
Aug 08, 2019	2.550	2.620	2.470	2.520	92,771	-0.03(-1.18%)
Aug 07, 2019	2.340	2.560	2.340	2.550	185,989	+0.20(+8.51%)
Aug 06, 2019	2.410	2.471	2.330	2.350	119,336	-0.05(-2.08%)
Aug 05, 2019	2.300	2.470	2.250	2.400	101,009	+0.04(+1.69%)
Aug 02, 2019	2.340	2.420	2.310	2.360	121,100	+0.01(+0.43%)
Aug 01, 2019	2.470	2.500	2.350	2.350	90,444	-0.10(-4.08%)
Jul 31, 2019	2.580	2.600	2.430	2.450	230,787	-0.12(-4.67%)
Jul 30, 2019	2.390	2.640	2.390	2.570	131,636	+0.18(+7.53%)
Jul 29, 2019	2.640	2.640	2.390	2.390	171,296	-0.21(-8.08%)
Jul 26, 2019	2.690	2.690	2.511	2.600	229,600	-0.07(-2.62%)
Jul 25, 2019	2.680	2.820	2.620	2.670	220,507	-0.03(-1.11%)
Jul 24, 2019	2.520	2.780	2.510	2.700	293,261	+0.18(+7.14%)
Jul 23, 2019	2.620	2.700	2.510	2.520	308,726	-0.10(-3.82%)
Jul 22, 2019	2.410	2.670	2.410	2.620	486,532	+0.19(+7.82%)
Jul 19, 2019	2.450	2.450	2.371	2.430	85,500	-0.04(-1.62%)
Jul 18, 2019	2.210	2.480	2.190	2.470	447,658	+0.25(+11.26%)
Jul 17, 2019	2.180	2.230	2.180	2.220	42,535	+0.04(+1.83%)
Jul 16, 2019	2.190	2.200	2.130	2.180	80,959	-0.01(-0.46%)
Jul 15, 2019	2.290	2.290	2.180	2.190	147,226	-0.09(-3.95%)
Jul 12, 2019	2.300	2.350	2.280	2.280	122,500	+0.02(+0.88%)
Jul 11, 2019	2.400	2.400	2.250	2.260	68,419	-0.11(-4.64%)
Jul 10, 2019	2.340	2.430	2.290	2.370	129,457	+0.03(+1.28%)
Jul 09, 2019	2.520	2.550	2.280	2.340	329,807	-0.16(-6.40%)
Jul 08, 2019	2.250	2.560	2.200	2.500	823,370	+0.23(+10.13%)
Jul 05, 2019	2.160	2.313	2.106	2.270	292,900	+0.11(+5.09%)
Jul 03, 2019	2.080	2.200	2.055	2.160	172,000	+0.09(+4.35%)
Jul 02, 2019	2.030	2.120	2.030	2.070	162,935	+0.05(+2.48%)
Jul 01, 2019	1.990	2.030	1.940	2.020	123,380	+0.05(+2.54%)
Jun 28, 2019	1.990	1.990	1.970	1.970	91,300	+0.00(+0.00%)
Jun 27, 2019	1.970	2.000	1.910	1.970	128,869	+0.03(+1.55%)
Jun 26, 2019	1.900	1.950	1.900	1.940	51,338	+0.04(+2.11%)
Jun 25, 2019	1.940	1.950	1.900	1.900	49,338	+0.00(+0.00%)
Jun 24, 2019	2.040	2.070	1.900	1.900	315,644	-0.14(-6.86%)
Jun 21, 2019	2.070	2.080	2.040	2.040	98,600	-0.03(-1.45%)
Jun 20, 2019	2.080	2.090	2.040	2.070	130,280	+0.02(+0.98%)
Jun 19, 2019	2.050	2.092	2.050	2.050	88,227	+0.00(+0.00%)
Jun 18, 2019	2.030	2.100	1.970	2.050	184,556	+0.06(+3.02%)
Jun 17, 2019	2.010	2.076	1.990	1.990	200,224	-0.01(-0.50%)
Jun 14, 2019	1.990	2.040	1.990	2.000	56,800	-0.01(-0.50%)
Jun 13, 2019	1.930	2.020	1.920	2.010	157,712	+0.07(+3.61%)
Jun 12, 2019	1.920	1.950	1.885	1.940	71,596	-0.01(-0.51%)
Jun 11, 2019	1.930	1.950	1.910	1.950	71,434	+0.03(+1.56%)
Jun 10, 2019	1.960	1.960	1.880	1.920	85,689	+0.04(+2.13%)
Jun 07, 2019	1.880	1.910	1.850	1.880	103,300	+0.01(+0.53%)
Jun 06, 2019	1.910	1.950	1.860	1.870	106,584	-0.08(-4.10%)
Jun 05, 2019	1.890	1.960	1.850	1.950	354,719	+0.04(+2.09%)
Jun 04, 2019	1.930	2.010	1.860	1.910	430,268	+0.01(+0.53%)
Jun 03, 2019	1.840	1.920	1.840	1.900	80,075	+0.03(+1.60%)
May 31, 2019	1.900	1.924	1.860	1.870	101,900	-0.06(-3.11%)
May 30, 2019	1.960	1.980	1.910	1.930	119,476	-0.02(-1.03%)
May 29, 2019	1.980	1.980	1.900	1.950	90,310	-0.04(-2.01%)
May 28, 2019	1.960	2.032	1.910	1.990	95,502	+0.00(+0.00%)
May 24, 2019	1.970	2.030	1.940	1.990	91,300	+0.04(+2.05%)
May 23, 2019	1.990	1.990	1.910	1.950	96,996	-0.06(-2.99%)
May 22, 2019	2.030	2.110	1.960	2.010	88,230	-0.04(-1.95%)
May 21, 2019	2.010	2.110	2.010	2.050	135,051	+0.02(+0.99%)
May 20, 2019	2.040	2.080	1.930	2.030	138,634	+0.01(+0.50%)
May 17, 2019	2.050	2.141	2.000	2.020	274,500	-0.03(-1.46%)
May 16, 2019	2.190	2.330	2.030	2.050	1,253,005	+0.00(+0.00%)
May 15, 2019	2.020	2.105	2.020	2.050	134,739	+0.00(+0.00%)
May 14, 2019	1.930	2.070	1.930	2.050	125,663	+0.11(+5.67%)
May 13, 2019	2.050	2.090	1.890	1.940	249,424	-0.14(-6.73%)
May 10, 2019	2.050	2.160	2.050	2.080	140,300	-0.08(-3.70%)
May 09, 2019	2.120	2.160	2.040	2.160	147,071	-0.05(-2.26%)
May 08, 2019	2.200	2.290	2.110	2.210	481,302	+0.06(+2.79%)
May 07, 2019	2.180	2.180	2.120	2.150	104,061	-0.02(-0.92%)
May 06, 2019	2.100	2.190	2.070	2.170	114,661	+0.05(+2.24%)
May 03, 2019	2.060	2.150	2.060	2.123	86,900	+0.07(+3.54%)
May 02, 2019	2.090	2.100	2.020	2.050	133,800	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gevo Inc (NQ: GEVO )

Historical Prices

Popular Pages