Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0300	0.0242	0.0256	2,601,708	-0.00(-11.72%)
Apr 29, 2019	0.0289	0.0300	0.0270	0.0290	946,277	+0.00(+1.75%)
Apr 26, 2019	0.0298	0.0299	0.0262	0.0285	1,254,300	+0.00(+4.01%)
Apr 25, 2019	0.0299	0.0299	0.0255	0.0274	1,160,320	+0.00(+1.48%)
Apr 24, 2019	0.0268	0.0284	0.0211	0.0270	1,735,530	+0.00(+13.45%)
Apr 23, 2019	0.0228	0.0257	0.0205	0.0238	4,846,769	+0.00(+8.18%)
Apr 22, 2019	0.0200	0.0278	0.0186	0.0220	8,577,345	-0.00(-14.40%)
Apr 18, 2019	0.0300	0.0300	0.0245	0.0257	3,539,100	-0.00(-4.10%)
Apr 17, 2019	0.0300	0.0300	0.0245	0.0268	4,706,021	-0.00(-7.27%)
Apr 16, 2019	0.0281	0.0300	0.0237	0.0289	11,313,023	-0.00(-2.36%)
Apr 15, 2019	0.0306	0.0369	0.0280	0.0296	8,854,950	-0.00(-1.33%)
Apr 12, 2019	0.0373	0.0420	0.0277	0.0300	24,351,102	-0.01(-21.67%)
Apr 11, 2019	0.0410	0.0420	0.0360	0.0383	3,500,322	-0.00(-5.43%)
Apr 10, 2019	0.0390	0.0430	0.0367	0.0405	5,364,598	+0.00(+6.58%)
Apr 09, 2019	0.0445	0.0530	0.0371	0.0380	14,310,473	-0.00(-4.76%)
Apr 08, 2019	0.0400	0.0440	0.0367	0.0399	3,210,181	+0.00(+0.50%)
Apr 05, 2019	0.0465	0.0465	0.0360	0.0397	6,404,800	-0.01(-11.38%)
Apr 04, 2019	0.0289	0.0476	0.0289	0.0448	23,730,708	+0.02(+52.38%)
Apr 03, 2019	0.0305	0.0310	0.0285	0.0294	1,103,154	+0.00(+1.38%)
Apr 02, 2019	0.0300	0.0330	0.0260	0.0290	4,863,246	+0.00(+7.41%)
Apr 01, 2019	0.0250	0.0275	0.0250	0.0270	760,745	+0.00(+5.88%)
Mar 29, 2019	0.0250	0.0280	0.0250	0.0255	760,900	-0.00(-8.93%)
Mar 28, 2019	0.0263	0.0290	0.0255	0.0280	1,920,678	+0.00(+6.46%)
Mar 27, 2019	0.0300	0.0305	0.0260	0.0263	1,939,573	-0.00(-6.07%)
Mar 26, 2019	0.0329	0.0329	0.0255	0.0280	3,769,992	-0.00(-6.67%)
Mar 25, 2019	0.0272	0.0325	0.0262	0.0300	2,907,044	+0.00(+9.09%)
Mar 22, 2019	0.0290	0.0290	0.0260	0.0275	1,584,300	-0.00(-4.84%)
Mar 21, 2019	0.0280	0.0294	0.0260	0.0289	1,082,496	+0.00(+5.09%)
Mar 20, 2019	0.0282	0.0285	0.0255	0.0275	1,576,050	+0.00(+2.23%)
Mar 19, 2019	0.0261	0.0290	0.0255	0.0269	1,721,778	+0.00(+1.89%)
Mar 18, 2019	0.0267	0.0280	0.0260	0.0264	800,794	-0.00(-0.38%)
Mar 15, 2019	0.0340	0.0340	0.0255	0.0265	1,559,600	-0.00(-7.02%)
Mar 14, 2019	0.0251	0.0300	0.0250	0.0285	1,066,056	+0.00(+13.55%)
Mar 13, 2019	0.0270	0.0270	0.0250	0.0251	2,333,332	-0.00(-7.04%)
Mar 12, 2019	0.0280	0.0325	0.0260	0.0270	2,543,938	-0.00(-3.57%)
Mar 11, 2019	0.0327	0.0327	0.0260	0.0280	3,547,322	-0.00(-6.67%)
Mar 08, 2019	0.0310	0.0325	0.0266	0.0300	6,656,900	-0.00(-3.85%)
Mar 07, 2019	0.0370	0.0370	0.0289	0.0312	5,740,553	-0.00(-13.33%)
Mar 06, 2019	0.0360	0.0365	0.0311	0.0360	3,997,071	-0.00(-1.91%)
Mar 05, 2019	0.0350	0.0375	0.0330	0.0367	3,177,374	+0.00(+4.86%)
Mar 04, 2019	0.0360	0.0425	0.0330	0.0350	1,857,676	-0.00(-2.78%)
Mar 01, 2019	0.0440	0.0440	0.0340	0.0360	2,968,800	+0.00(+2.86%)
Feb 28, 2019	0.0353	0.0370	0.0300	0.0350	3,614,493	+0.00(+5.11%)
Feb 27, 2019	0.0375	0.0395	0.0327	0.0333	4,335,055	-0.01(-14.83%)
Feb 26, 2019	0.0388	0.0417	0.0370	0.0391	6,676,656	+0.00(+6.54%)
Feb 25, 2019	0.0381	0.0390	0.0280	0.0367	5,867,367	+0.00(+1.94%)
Feb 22, 2019	0.0405	0.0405	0.0320	0.0360	7,323,200	-0.00(-11.11%)
Feb 21, 2019	0.0440	0.0469	0.0370	0.0405	7,824,802	+0.00(+0.00%)
Feb 20, 2019	0.0433	0.0476	0.0365	0.0405	6,600,770	-0.00(-0.98%)
Feb 19, 2019	0.0360	0.0462	0.0339	0.0409	12,423,030	+0.01(+18.21%)
Feb 15, 2019	0.0345	0.0360	0.0280	0.0346	15,031,500	-0.00(-0.57%)
Feb 14, 2019	0.0268	0.0420	0.0210	0.0348	30,546,488	+0.01(+46.22%)
Feb 13, 2019	0.0348	0.0348	0.0204	0.0238	23,368,524	-0.01(-25.39%)
Feb 12, 2019	0.0409	0.0425	0.0310	0.0319	7,698,048	-0.01(-19.24%)
Feb 11, 2019	0.0421	0.0470	0.0303	0.0395	21,267,922	+0.00(+2.60%)
Feb 08, 2019	0.0645	0.0661	0.0380	0.0385	36,876,500	-0.03(-42.11%)
Feb 07, 2019	0.0295	0.0695	0.0280	0.0665	81,767,384	+0.04(+146.30%)
Feb 06, 2019	0.0202	0.0294	0.0199	0.0270	15,268,423	+0.01(+36.36%)
Feb 05, 2019	0.0235	0.0250	0.0181	0.0198	5,674,323	-0.00(-18.85%)
Feb 04, 2019	0.0308	0.0315	0.0194	0.0244	14,352,506	-0.01(-18.39%)
Feb 01, 2019	0.0206	0.0319	0.0205	0.0299	25,135,300	+0.01(+45.15%)
Jan 31, 2019	0.0135	0.0210	0.0130	0.0206	13,157,141	+0.01(+58.46%)
Jan 30, 2019	0.0100	0.0145	0.0092	0.0130	6,512,517	+0.00(+41.30%)
Jan 29, 2019	0.0086	0.0093	0.0085	0.0092	3,734,182	+0.00(+16.46%)
Jan 28, 2019	0.0079	0.0088	0.0068	0.0079	2,385,722	+0.00(+3.95%)
Jan 25, 2019	0.0063	0.0076	0.0063	0.0076	3,073,600	+0.00(+16.92%)
Jan 24, 2019	0.0070	0.0070	0.0057	0.0065	4,926,000	-0.00(-5.80%)
Jan 23, 2019	0.0070	0.0076	0.0061	0.0069	296,400	-0.00(-1.43%)
Jan 22, 2019	0.0072	0.0076	0.0065	0.0070	329,361	-0.00(-7.89%)
Jan 18, 2019	0.0071	0.0076	0.0071	0.0076	151,000	+0.00(+0.00%)
Jan 17, 2019	0.0080	0.0080	0.0071	0.0076	537,542	+0.00(+0.00%)
Jan 16, 2019	0.0080	0.0080	0.0076	0.0076	212,462	-0.00(-5.00%)
Jan 15, 2019	0.0087	0.0087	0.0076	0.0080	1,163,445	+0.00(+2.56%)
Jan 14, 2019	0.0076	0.0078	0.0076	0.0078	265,206	+0.00(+5.41%)
Jan 11, 2019	0.0077	0.0078	0.0070	0.0074	617,400	+0.00(+2.78%)
Jan 10, 2019	0.0076	0.0077	0.0065	0.0072	480,249	-0.00(-4.00%)
Jan 09, 2019	0.0078	0.0078	0.0069	0.0075	144,618	+0.00(+2.74%)
Jan 08, 2019	0.0051	0.0078	0.0051	0.0073	230,079	-0.00(-5.19%)
Jan 07, 2019	0.0078	0.0078	0.0075	0.0077	781,931	+0.00(+2.67%)
Jan 04, 2019	0.0089	0.0089	0.0067	0.0075	1,451,900	+0.00(+0.00%)
Jan 03, 2019	0.0057	0.0075	0.0057	0.0075	1,437,321	+0.00(+0.00%)
Jan 02, 2019	0.0076	0.0077	0.0065	0.0075	1,634,987	-0.00(-2.60%)
Dec 31, 2018	0.0076	0.0079	0.0061	0.0077	891,500	+0.00(+2.67%)
Dec 28, 2018	0.0080	0.0080	0.0065	0.0075	782,000	-0.00(-5.06%)
Dec 27, 2018	0.0077	0.0081	0.0067	0.0079	497,419	-0.00(-2.47%)
Dec 26, 2018	0.0079	0.0081	0.0070	0.0081	596,635	-0.00(-2.41%)
Dec 24, 2018	0.0079	0.0083	0.0060	0.0083	611,100	+0.00(+5.06%)
Dec 21, 2018	0.0085	0.0085	0.0055	0.0079	1,012,800	+0.00(+2.60%)
Dec 20, 2018	0.0076	0.0084	0.0070	0.0077	786,949	-0.00(-3.75%)
Dec 19, 2018	0.0083	0.0083	0.0075	0.0080	512,899	+0.00(+12.68%)
Dec 18, 2018	0.0084	0.0084	0.0070	0.0071	1,338,285	+0.00(+1.43%)
Dec 17, 2018	0.0083	0.0085	0.0070	0.0070	2,270,253	-0.00(-16.67%)
Dec 14, 2018	0.0084	0.0084	0.0076	0.0084	145,400	+0.00(+0.00%)
Dec 13, 2018	0.0080	0.0084	0.0073	0.0084	917,030	+0.00(+7.69%)
Dec 12, 2018	0.0078	0.0078	0.0078	0.0078	4,500	+0.00(+6.85%)
Dec 11, 2018	0.0073	0.0077	0.0073	0.0073	305,000	-0.00(-9.88%)
Dec 10, 2018	0.0081	0.0081	0.0081	0.0081	50,000	+0.00(+0.00%)
Dec 07, 2018	0.0082	0.0082	0.0081	0.0081	20,900	-0.00(-2.41%)
Dec 06, 2018		0.0083	0.0083	0.0083	31,100	+0.00(+0.00%)
Dec 04, 2018	0.0085	0.0085	0.0075	0.0083	675,300	+0.00(+2.47%)
Dec 03, 2018	0.0083	0.0083	0.0060	0.0081	240,874	-0.00(-2.41%)
Nov 30, 2018	0.0085	0.0085	0.0080	0.0083	232,100	-0.00(-2.35%)
Nov 29, 2018	0.0083	0.0085	0.0080	0.0085	510,000	+0.00(+3.66%)
Nov 28, 2018	0.0072	0.0085	0.0072	0.0082	438,704	-0.00(-3.53%)
Nov 27, 2018	0.0075	0.0085	0.0075	0.0085	436,941	+0.00(+6.25%)
Nov 26, 2018	0.0080	0.0084	0.0075	0.0080	188,165	-0.00(-4.76%)
Nov 23, 2018	0.0089	0.0090	0.0080	0.0084	221,900	-0.00(-1.18%)
Nov 21, 2018		0.0085	0.0085	0.0085	0	+0.00(+7.59%)
Nov 20, 2018	0.0078	0.0079	0.0070	0.0079	777,630	+0.00(+16.18%)
Nov 19, 2018	0.0079	0.0080	0.0067	0.0068	288,658	-0.00(-15.00%)
Nov 16, 2018	0.0085	0.0085	0.0080	0.0080	238,400	-0.00(-2.44%)
Nov 15, 2018	0.0080	0.0085	0.0076	0.0082	115,000	-0.00(-1.20%)
Nov 14, 2018	0.0069	0.0085	0.0060	0.0083	1,519,453	+0.00(+18.57%)
Nov 13, 2018	0.0080	0.0080	0.0070	0.0070	207,146	-0.00(-12.50%)
Nov 12, 2018	0.0080	0.0080	0.0070	0.0080	240,700	+0.00(+0.00%)
Nov 09, 2018	0.0054	0.0083	0.0054	0.0080	1,327,200	+0.00(+0.00%)
Nov 08, 2018	0.0083	0.0083	0.0068	0.0080	911,000	-0.00(-3.61%)
Nov 07, 2018	0.0070	0.0084	0.0063	0.0083	571,982	+0.00(+3.75%)
Nov 06, 2018	0.0083	0.0085	0.0070	0.0080	1,756,023	-0.00(-5.88%)
Nov 05, 2018	0.0085	0.0085	0.0080	0.0085	1,699,485	+0.00(+0.00%)
Nov 02, 2018	0.0089	0.0089	0.0075	0.0085	1,656,500	+0.00(+3.66%)
Nov 01, 2018	0.0085	0.0085	0.0061	0.0082	3,349,396	+0.00(+2.50%)
Oct 31, 2018	0.0087	0.0090	0.0070	0.0080	4,642,852	-0.00(-2.44%)
Oct 30, 2018	0.0095	0.0095	0.0082	0.0082	856,557	-0.00(-13.68%)
Oct 29, 2018	0.0081	0.0105	0.0080	0.0095	1,339,232	+0.00(+18.75%)
Oct 26, 2018	0.0083	0.0083	0.0080	0.0080	1,192,300	-0.00(-3.61%)
Oct 25, 2018	0.0079	0.0084	0.0079	0.0083	557,183	+0.00(+3.75%)
Oct 24, 2018	0.0069	0.0082	0.0069	0.0080	966,964	+0.00(+9.59%)
Oct 23, 2018	0.0085	0.0085	0.0073	0.0073	742,999	-0.00(-23.16%)
Oct 22, 2018	0.0080	0.0095	0.0070	0.0095	3,025,130	+0.00(+11.76%)
Oct 19, 2018	0.0090	0.0093	0.0074	0.0085	5,207,700	-0.00(-9.57%)
Oct 18, 2018	0.0073	0.0100	0.0066	0.0094	6,858,284	+0.00(+28.77%)
Oct 17, 2018	0.0075	0.0075	0.0068	0.0073	2,092,600	-0.00(-7.59%)
Oct 16, 2018	0.0080	0.0080	0.0070	0.0079	3,511,462	+0.00(+3.95%)
Oct 15, 2018	0.0083	0.0083	0.0075	0.0076	2,690,151	-0.00(-8.43%)
Oct 12, 2018	0.0090	0.0090	0.0076	0.0083	2,501,800	-0.00(-6.74%)
Oct 11, 2018	0.0109	0.0109	0.0086	0.0089	2,434,201	-0.00(-19.09%)
Oct 10, 2018	0.0111	0.0145	0.0090	0.0110	1,759,042	+0.00(+0.00%)
Oct 09, 2018	0.0079	0.0120	0.0075	0.0110	2,539,369	+0.00(+42.86%)
Oct 08, 2018	0.0076	0.0094	0.0075	0.0077	148,909	+0.00(+0.00%)
Oct 05, 2018	0.0094	0.0094	0.0077	0.0077	1,534,800	-0.00(-18.09%)
Oct 04, 2018	0.0075	0.0094	0.0075	0.0094	687,571	+0.00(+16.05%)
Oct 03, 2018	0.0085	0.0085	0.0080	0.0081	344,011	+0.00(+0.00%)
Oct 02, 2018	0.0080	0.0081	0.0070	0.0081	2,258,712	+0.00(+8.00%)
Oct 01, 2018	0.0086	0.0086	0.0075	0.0075	3,291,621	-0.00(-6.25%)
Sep 28, 2018	0.0082	0.0083	0.0075	0.0080	638,500	-0.00(-3.61%)
Sep 27, 2018	0.0086	0.0086	0.0080	0.0083	804,500	+0.00(+1.22%)
Sep 26, 2018	0.0086	0.0087	0.0081	0.0082	1,103,867	-0.00(-5.75%)
Sep 25, 2018	0.0087	0.0087	0.0081	0.0087	3,209,867	+0.00(+2.35%)
Sep 24, 2018	0.0087	0.0087	0.0081	0.0085	944,168	+0.00(+0.00%)
Sep 21, 2018	0.0086	0.0093	0.0083	0.0085	2,566,700	-0.00(-5.56%)
Sep 20, 2018	0.0095	0.0095	0.0085	0.0090	1,028,523	-0.00(-2.17%)
Sep 19, 2018	0.0100	0.0100	0.0085	0.0092	3,024,591	-0.00(-5.15%)
Sep 18, 2018	0.0089	0.0100	0.0082	0.0097	5,602,669	+0.00(+14.12%)
Sep 17, 2018	0.0090	0.0090	0.0081	0.0085	784,622	-0.00(-2.30%)
Sep 14, 2018	0.0090	0.0100	0.0080	0.0087	1,672,300	-0.00(-15.53%)
Sep 13, 2018	0.0092	0.0103	0.0083	0.0103	2,415,595	+0.00(+10.75%)
Sep 12, 2018	0.0088	0.0105	0.0088	0.0093	2,263,402	-0.00(-3.12%)
Sep 11, 2018	0.0125	0.0125	0.0088	0.0096	4,420,319	-0.00(-8.57%)
Sep 10, 2018	0.0093	0.0116	0.0093	0.0105	3,595,279	+0.00(+14.13%)
Sep 07, 2018	0.0093	0.0135	0.0092	0.0092	9,714,300	+0.00(+6.98%)
Sep 06, 2018	0.0097	0.0099	0.0084	0.0086	105,900	-0.00(-9.47%)
Sep 05, 2018	0.0095	0.0099	0.0090	0.0095	483,348	+0.00(+3.26%)
Sep 04, 2018	0.0085	0.0098	0.0085	0.0092	2,555,920	+0.00(+8.24%)
Aug 31, 2018		0.0085	0.0085	0.0085	0	+0.00(+3.66%)
Aug 30, 2018	0.0070	0.0090	0.0070	0.0082	170,172	-0.00(-2.38%)
Aug 29, 2018	0.0099	0.0099	0.0071	0.0084	2,046,205	-0.00(-15.15%)
Aug 28, 2018	0.0092	0.0100	0.0082	0.0099	188,533	+0.00(+2.06%)
Aug 27, 2018	0.0092	0.0100	0.0089	0.0097	398,167	+0.00(+8.99%)
Aug 24, 2018	0.0088	0.0092	0.0080	0.0089	147,500	-0.00(-1.11%)
Aug 23, 2018	0.0082	0.0090	0.0063	0.0090	420,928	-0.00(-9.09%)
Aug 22, 2018	0.0099	0.0100	0.0088	0.0099	184,000	+0.00(+19.28%)
Aug 21, 2018	0.0096	0.0096	0.0080	0.0083	1,313,808	-0.00(-12.63%)
Aug 20, 2018	0.0091	0.0096	0.0091	0.0095	152,450	-0.00(-4.04%)
Aug 17, 2018	0.0100	0.0103	0.0092	0.0099	445,000	-0.00(-1.00%)
Aug 16, 2018	0.0129	0.0129	0.0100	0.0100	588,960	-0.00(-8.26%)
Aug 15, 2018	0.0100	0.0109	0.0100	0.0109	47,500	+0.00(+9.00%)
Aug 14, 2018	0.0100	0.0105	0.0100	0.0100	131,575	-0.00(-8.26%)
Aug 13, 2018	0.0100	0.0110	0.0100	0.0109	196,300	-0.00(-0.91%)
Aug 10, 2018	0.0114	0.0129	0.0105	0.0110	428,100	+0.00(+2.80%)
Aug 09, 2018	0.0115	0.0115	0.0094	0.0107	373,050	-0.00(-8.55%)
Aug 08, 2018	0.0110	0.0122	0.0110	0.0117	322,569	+0.00(+9.35%)
Aug 07, 2018	0.0111	0.0120	0.0107	0.0107	325,826	-0.00(-10.83%)
Aug 06, 2018	0.0137	0.0137	0.0115	0.0120	609,159	+0.00(+0.84%)
Aug 03, 2018	0.0107	0.0133	0.0107	0.0119	361,200	+0.00(+10.19%)
Aug 02, 2018	0.0110	0.0125	0.0107	0.0108	499,737	-0.00(-0.92%)
Aug 01, 2018	0.0134	0.0134	0.0108	0.0109	277,600	-0.00(-9.17%)
Jul 31, 2018	0.0125	0.0134	0.0120	0.0120	404,488	-0.00(-1.64%)
Jul 30, 2018	0.0110	0.0138	0.0106	0.0122	1,003,338	+0.00(+22.00%)
Jul 27, 2018	0.0095	0.0110	0.0086	0.0100	926,500	+0.00(+16.28%)
Jul 26, 2018	0.0110	0.0110	0.0071	0.0086	2,273,043	-0.00(-13.13%)
Jul 25, 2018	0.0134	0.0134	0.0061	0.0099	1,121,298	-0.00(-10.00%)
Jul 24, 2018		0.0122	0.0100	0.0110	658,063	-0.00(-9.84%)
Jul 23, 2018	0.0109	0.0122	0.0100	0.0122	348,945	+0.00(+21.39%)
Jul 20, 2018	0.0099	0.0110	0.0099	0.0100	358,319	-0.00(-2.43%)
Jul 19, 2018	0.0110	0.0110	0.0103	0.0103	545,291	-0.00(-6.36%)
Jul 18, 2018	0.0110	0.0121	0.0107	0.0110	629,082	+0.00(+0.00%)
Jul 17, 2018	0.0110	0.0110	0.0106	0.0110	410,811	+0.00(+0.00%)
Jul 16, 2018	0.0122	0.0122	0.0110	0.0110	282,075	+0.00(+3.77%)
Jul 13, 2018	0.0115	0.0129	0.0106	0.0106	729,441	-0.00(-7.83%)
Jul 12, 2018	0.0125	0.0140	0.0113	0.0115	856,036	-0.00(-8.00%)
Jul 11, 2018	0.0130	0.0140	0.0112	0.0125	701,772	+0.00(+0.81%)
Jul 10, 2018	0.0120	0.0140	0.0120	0.0124	1,093,268	+0.00(+9.73%)
Jul 09, 2018	0.0123	0.0138	0.0098	0.0113	1,921,338	-0.00(-13.08%)
Jul 06, 2018	0.0140	0.0180	0.0125	0.0130	736,630	-0.00(-6.47%)
Jul 05, 2018	0.0185	0.0186	0.0125	0.0139	1,574,169	-0.00(-9.15%)
Jul 03, 2018		0.0153	0.0153	0.0153	0	-0.00(-10.00%)
Jul 02, 2018	0.0171	0.0171	0.0153	0.0170	650,619	+0.00(+11.84%)
Jun 29, 2018	0.0157	0.0190	0.0150	0.0152	612,787	+0.00(+7.04%)
Jun 28, 2018	0.0189	0.0189	0.0142	0.0142	1,574,000	-0.00(-20.67%)
Jun 27, 2018	0.0194	0.0194	0.0153	0.0179	519,853	-0.00(-2.72%)
Jun 26, 2018	0.0167	0.0194	0.0163	0.0184	58,213	+0.00(+12.88%)
Jun 25, 2018	0.0169	0.0170	0.0160	0.0163	122,420	+0.00(+1.87%)
Jun 22, 2018	0.0169	0.0169	0.0152	0.0160	510,500	-0.00(-5.33%)
Jun 21, 2018	0.0176	0.0209	0.0155	0.0169	695,725	-0.00(-19.52%)
Jun 20, 2018	0.0175	0.0210	0.0175	0.0210	491,373	+0.00(+10.53%)
Jun 19, 2018	0.0179	0.0199	0.0160	0.0190	407,663	+0.00(+0.00%)
Jun 18, 2018	0.0220	0.0220	0.0171	0.0190	432,133	-0.00(-2.56%)
Jun 15, 2018		0.0201	0.0160	0.0195	1,151,827	-0.00(-2.99%)
Jun 14, 2018	0.0215	0.0230	0.0201	0.0201	347,609	-0.00(-6.51%)
Jun 13, 2018	0.0220	0.0240	0.0215	0.0215	475,816	-0.00(-1.83%)
Jun 12, 2018	0.0215	0.0243	0.0215	0.0219	576,675	+0.00(+1.86%)
Jun 11, 2018	0.0176	0.0250	0.0176	0.0215	152,395	-0.00(-1.83%)
Jun 08, 2018	0.0196	0.0251	0.0195	0.0219	862,143	+0.00(+12.42%)
Jun 07, 2018	0.0176	0.0260	0.0176	0.0195	339,696	-0.00(-7.24%)
Jun 06, 2018	0.0195	0.0230	0.0195	0.0210	667,039	-0.00(-1.13%)
Jun 05, 2018	0.0220	0.0230	0.0201	0.0212	489,959	-0.00(-4.32%)
Jun 04, 2018	0.0260	0.0264	0.0200	0.0222	521,948	-0.00(-11.20%)
Jun 01, 2018	0.0232	0.0250	0.0215	0.0250	708,731	+0.00(+0.00%)
May 31, 2018	0.0264	0.0264	0.0238	0.0250	498,702	-0.00(-5.30%)
May 30, 2018	0.0260	0.0264	0.0250	0.0264	328,544	+0.00(+1.54%)
May 29, 2018	0.0279	0.0280	0.0245	0.0260	426,225	-0.00(-3.70%)
May 25, 2018		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 24, 2018	0.0275	0.0275	0.0250	0.0270	505,003	+0.00(+0.82%)
May 23, 2018	0.0264	0.0270	0.0250	0.0268	353,649	+0.00(+4.65%)
May 22, 2018	0.0255	0.0260	0.0255	0.0256	647,778	-0.00(-1.58%)
May 21, 2018	0.0270	0.0270	0.0241	0.0260	327,737	+0.00(+1.56%)
May 18, 2018	0.0275	0.0279	0.0256	0.0256	403,354	-0.00(-3.40%)
May 17, 2018	0.0275	0.0275	0.0260	0.0265	2,490,213	+0.00(+1.92%)
May 16, 2018	0.0268	0.0280	0.0256	0.0260	939,922	-0.00(-3.70%)
May 15, 2018	0.0310	0.0310	0.0270	0.0270	851,512	-0.00(-10.00%)
May 14, 2018	0.0256	0.0309	0.0256	0.0300	1,686,264	+0.00(+17.65%)
May 11, 2018	0.0240	0.0310	0.0240	0.0255	641,532	-0.00(-9.89%)
May 10, 2018	0.0300	0.0300	0.0190	0.0283	1,146,686	-0.00(-0.70%)
May 09, 2018	0.0300	0.0300	0.0230	0.0285	1,645,923	-0.00(-2.80%)
May 08, 2018	0.0220	0.0295	0.0201	0.0293	1,882,626	+0.01(+37.65%)
May 07, 2018	0.0193	0.0220	0.0181	0.0213	867,476	+0.00(+12.11%)
May 04, 2018	0.0190	0.0230	0.0170	0.0190	2,750,033	+0.00(+11.76%)
May 03, 2018	0.0143	0.0170	0.0143	0.0170	1,604,208	+0.00(+13.71%)
May 02, 2018	0.0140	0.0170	0.0140	0.0149	83,150	-0.00(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alternet Systems Inc (OP: ALYI )

Historical Prices

Popular Pages