Financial News

Adamis Pharmaceuticl (NQ: ADMP )

1.230 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.650 3.500 3.600 335,451 +0.10(+2.86%)
Apr 27, 2018 3.550 3.600 3.450 3.500 258,391 +0.00(+0.00%)
Apr 26, 2018 3.650 3.650 3.450 3.500 332,191 -0.15(-4.11%)
Apr 25, 2018 3.500 3.650 3.450 3.650 337,279 +0.10(+2.82%)
Apr 24, 2018 3.800 3.850 3.525 3.550 498,667 -0.20(-5.33%)
Apr 23, 2018 4.050 4.075 3.750 3.750 306,227 -0.15(-3.85%)
Apr 20, 2018 3.850 4.100 3.800 3.900 420,182 +0.00(+0.00%)
Apr 19, 2018 3.800 3.900 3.700 3.900 279,187 +0.10(+2.63%)
Apr 18, 2018 3.800 3.950 3.700 3.800 677,587 +0.05(+1.33%)
Apr 17, 2018 3.600 3.800 3.600 3.750 315,174 +0.10(+2.74%)
Apr 16, 2018 3.700 3.732 3.500 3.650 256,035 -0.05(-1.35%)
Apr 13, 2018 3.850 3.850 3.600 3.700 298,535 -0.17(-4.52%)
Apr 12, 2018 3.900 3.985 3.800 3.875 419,440 -0.02(-0.64%)
Apr 11, 2018 3.550 3.950 3.525 3.900 569,284 +0.32(+9.09%)
Apr 10, 2018 3.500 3.690 3.450 3.575 642,088 +0.10(+2.88%)
Apr 09, 2018 3.400 3.550 3.260 3.475 503,847 +0.02(+0.72%)
Apr 06, 2018 3.450 3.490 3.350 3.450 260,572 +0.03(+0.73%)
Apr 05, 2018 3.400 3.550 3.250 3.425 528,619 +0.02(+0.74%)
Apr 04, 2018 3.400 3.450 3.350 3.400 323,268 +0.00(+0.00%)
Apr 03, 2018 3.400 3.450 3.350 3.400 220,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback