Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.550	2.563	2.400	2.400	485,706	-0.05(-2.04%)
Apr 27, 2018	2.500	2.600	2.400	2.450	1,291,768	+0.15(+6.52%)
Apr 26, 2018	2.350	2.350	2.300	2.300	205,796	-0.05(-2.13%)
Apr 25, 2018	2.400	2.400	2.300	2.350	182,668	+0.00(+0.00%)
Apr 24, 2018	2.300	2.350	2.300	2.350	135,064	+0.05(+2.17%)
Apr 23, 2018	2.350	2.387	2.300	2.300	258,963	-0.05(-2.13%)
Apr 20, 2018	2.400	2.425	2.350	2.350	219,719	-0.07(-3.09%)
Apr 19, 2018	2.400	2.450	2.370	2.425	454,925	+0.02(+1.04%)
Apr 18, 2018	2.400	2.500	2.350	2.400	578,903	+0.00(+0.00%)
Apr 17, 2018	2.400	2.450	2.350	2.400	458,737	+0.00(+0.00%)
Apr 16, 2018	2.400	2.450	2.250	2.400	1,013,578	+0.15(+6.67%)
Apr 13, 2018	2.250	2.300	2.200	2.250	340,971	+0.05(+2.27%)
Apr 12, 2018	2.300	2.300	2.200	2.200	370,827	-0.10(-4.35%)
Apr 11, 2018	2.250	2.300	2.200	2.300	413,009	+0.05(+2.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	220,426	+0.02(+1.12%)
Apr 09, 2018	2.150	2.250	2.150	2.225	254,116	+0.02(+1.14%)
Apr 06, 2018	2.200	2.250	2.175	2.200	214,343	+0.03(+1.15%)
Apr 05, 2018	2.200	2.225	2.150	2.175	218,324	+0.02(+1.16%)
Apr 04, 2018	2.150	2.250	2.150	2.150	374,344	+0.02(+1.18%)
Apr 03, 2018	2.150	2.175	2.100	2.125	156,035	+0.00(+0.00%)
Apr 02, 2018	2.100	2.150	2.100	2.125	155,218	+0.02(+1.19%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.150	2.200	2.100	2.150	316,802	-0.05(-2.27%)
Mar 27, 2018	2.350	2.350	2.150	2.200	536,890	-0.15(-6.38%)
Mar 26, 2018	2.050	2.350	2.000	2.350	2,025,524	+0.27(+13.25%)
Mar 23, 2018	2.050	2.100	2.000	2.075	158,553	+0.05(+2.47%)
Mar 22, 2018	2.100	2.100	2.000	2.025	265,911	-0.05(-2.41%)
Mar 21, 2018	2.000	2.100	2.000	2.075	316,797	+0.08(+3.75%)
Mar 20, 2018	2.000	2.075	2.000	2.000	191,546	+0.00(+0.00%)
Mar 19, 2018	2.050	2.100	2.000	2.000	392,718	-0.08(-3.61%)
Mar 16, 2018	2.100	2.100	2.050	2.075	230,477	+0.00(+0.00%)
Mar 15, 2018	2.150	2.150	2.050	2.075	230,443	-0.02(-1.19%)
Mar 14, 2018	2.150	2.200	2.100	2.100	284,647	-0.05(-2.33%)
Mar 13, 2018	2.100	2.200	2.100	2.150	589,179	+0.02(+1.18%)
Mar 12, 2018	2.150	2.200	2.100	2.125	826,449	+0.02(+1.19%)
Mar 09, 2018	2.100	2.150	1.950	2.100	3,293,526	+0.20(+10.53%)
Mar 08, 2018	1.750	1.950	1.700	1.900	964,771	+0.20(+11.76%)
Mar 07, 2018	1.650	1.750	1.650	1.700	591,010	+0.00(+0.00%)
Mar 06, 2018	1.750	1.750	1.650	1.700	791,010	+0.00(+0.00%)
Mar 05, 2018	1.700	1.750	1.700	1.700	204,672	-0.03(-1.45%)
Mar 02, 2018	1.750	1.775	1.650	1.725	716,583	-0.02(-1.43%)
Mar 01, 2018	1.800	1.850	1.750	1.750	204,104	-0.05(-2.78%)
Feb 28, 2018	1.900	1.900	1.800	1.800	252,508	-0.10(-5.26%)
Feb 27, 2018	1.900	1.900	1.825	1.900	140,698	+0.00(+0.00%)
Feb 26, 2018	1.800	1.900	1.751	1.900	382,075	+0.10(+5.56%)
Feb 23, 2018	1.900	1.900	1.750	1.800	338,461	-0.05(-2.70%)
Feb 22, 2018	1.900	1.900	1.850	1.850	226,160	-0.02(-1.33%)
Feb 21, 2018	1.900	2.000	1.850	1.875	376,331	+0.00(+0.00%)
Feb 20, 2018	1.900	1.900	1.875	1.875	141,024	-0.02(-1.32%)
Feb 16, 2018		1.900	1.900	1.900	0	+0.15(+8.57%)
Feb 15, 2018	1.800	1.850	1.750	1.750	332,136	+0.00(+0.00%)
Feb 14, 2018	1.750	1.800	1.750	1.750	219,639	+0.02(+1.45%)
Feb 13, 2018	1.700	1.750	1.700	1.725	238,020	+0.03(+1.47%)
Feb 12, 2018	1.700	1.750	1.700	1.700	239,042	+0.00(+0.00%)
Feb 09, 2018	1.850	1.850	1.700	1.700	1,315,118	-0.15(-8.11%)
Feb 08, 2018	1.850	1.875	1.800	1.850	377,833	+0.00(+0.00%)
Feb 07, 2018	1.850	1.850	1.805	1.850	158,890	+0.05(+2.78%)
Feb 06, 2018	1.850	1.900	1.800	1.800	571,036	-0.05(-2.70%)
Feb 05, 2018	1.900	1.925	1.850	1.850	512,841	-0.05(-2.63%)
Feb 02, 2018	1.950	1.955	1.900	1.900	358,828	-0.05(-2.56%)
Feb 01, 2018	1.950	2.050	1.900	1.950	529,915	+0.05(+2.63%)
Jan 31, 2018	1.950	2.000	1.900	1.900	627,807	-0.05(-2.56%)
Jan 30, 2018	2.000	2.025	2.000	1.950	339,043	-0.07(-3.70%)
Jan 29, 2018	2.000	2.050	2.000	2.025	251,483	-0.02(-1.22%)
Jan 26, 2018	2.050	2.050	2.000	2.050	227,427	+0.00(+0.00%)
Jan 25, 2018	2.000	2.045	2.000	2.050	210,214	+0.02(+1.23%)
Jan 24, 2018	2.050	2.085	2.000	2.025	371,261	-0.02(-1.22%)
Jan 23, 2018	2.000	2.050	2.000	2.050	259,314	+0.05(+2.50%)
Jan 22, 2018	2.050	2.050	2.000	2.000	220,277	-0.05(-2.44%)
Jan 19, 2018	2.050	2.050	2.000	2.050	160,081	+0.02(+1.23%)
Jan 18, 2018	2.050	2.050	2.015	2.025	195,097	-0.02(-1.22%)
Jan 17, 2018	2.050	2.100	2.000	2.050	269,759	-0.03(-1.20%)
Jan 16, 2018	2.150	2.150	2.050	2.075	508,011	-0.07(-3.49%)
Jan 12, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 11, 2018	2.100	2.150	2.100	2.150	323,460	+0.00(+0.00%)
Jan 10, 2018	2.150	2.200	2.150	2.150	330,524	-0.05(-2.27%)
Jan 09, 2018	2.150	2.200	2.125	2.200	263,034	+0.08(+3.53%)
Jan 08, 2018	2.150	2.200	2.100	2.125	720,818	-0.05(-2.30%)
Jan 05, 2018	2.100	2.200	2.055	2.175	778,315	+0.12(+6.10%)
Jan 04, 2018	2.100	2.125	2.050	2.050	327,655	-0.05(-2.38%)
Jan 03, 2018	2.050	2.125	2.050	2.100	484,082	+0.05(+2.44%)
Jan 02, 2018	2.050	2.100	2.000	2.050	493,815	+0.02(+1.23%)
Dec 29, 2017		2.025	2.025	2.025	0	+0.07(+3.85%)
Dec 28, 2017	2.000	2.025	1.900	1.950	932,373	-0.05(-2.50%)
Dec 27, 2017	2.050	2.100	2.000	2.000	441,389	-0.02(-1.23%)
Dec 26, 2017	2.000	2.050	2.000	2.025	360,088	-0.05(-2.41%)
Dec 22, 2017	2.050	2.100	2.050	2.075	256,650	-0.02(-1.19%)
Dec 21, 2017	2.100	2.150	2.050	2.100	396,929	+0.00(+0.00%)
Dec 20, 2017	2.100	2.150	2.075	2.100	264,571	+0.00(+0.00%)
Dec 19, 2017	2.050	2.150	2.050	2.100	356,275	+0.02(+1.20%)
Dec 18, 2017	2.050	2.150	2.005	2.075	389,069	+0.03(+1.22%)
Dec 15, 2017	1.950	2.100	1.950	2.050	354,236	+0.10(+5.13%)
Dec 14, 2017	2.000	2.100	1.950	1.950	695,789	-0.05(-2.50%)
Dec 13, 2017	1.950	2.050	1.950	2.000	508,072	+0.04(+1.91%)
Dec 12, 2017	2.150	2.200	1.950	1.962	867,010	-0.16(-7.65%)
Dec 11, 2017	2.150	2.150	2.100	2.125	292,703	+0.02(+1.19%)
Dec 08, 2017	2.150	2.200	2.100	2.100	407,349	-0.05(-2.33%)
Dec 07, 2017	2.200	2.200	2.150	2.150	238,035	-0.10(-4.44%)
Dec 06, 2017	2.200	2.250	2.100	2.250	647,274	+0.05(+2.27%)
Dec 05, 2017	2.200	2.200	2.100	2.200	446,498	+0.00(+0.00%)
Dec 04, 2017	2.350	2.350	2.200	2.200	1,019,667	-0.05(-2.22%)
Dec 01, 2017	2.200	2.300	2.200	2.250	940,040	+0.08(+3.45%)
Nov 30, 2017	2.200	2.200	2.100	2.175	473,773	+0.02(+1.16%)
Nov 29, 2017	2.200	2.200	2.100	2.150	590,520	-0.05(-2.27%)
Nov 28, 2017	2.200	2.225	2.150	2.200	299,377	+0.00(+0.00%)
Nov 27, 2017	2.200	2.250	2.150	2.200	713,677	-0.05(-2.22%)
Nov 24, 2017	2.150	2.250	2.100	2.250	658,149	+0.12(+5.88%)
Nov 22, 2017	2.050	2.150	2.050	2.125	489,311	+0.05(+2.41%)
Nov 21, 2017	2.100	2.111	2.050	2.075	299,571	-0.07(-3.49%)
Nov 20, 2017	2.100	2.150	2.075	2.150	583,252	+0.07(+3.61%)
Nov 17, 2017	2.100	2.150	2.050	2.075	687,350	+0.03(+1.22%)
Nov 16, 2017	1.900	2.150	1.900	2.050	2,028,210	+0.15(+7.89%)
Nov 15, 2017	1.950	1.975	1.850	1.900	1,174,683	+0.05(+2.70%)
Nov 14, 2017	1.950	1.950	1.850	1.850	517,885	-0.05(-2.63%)
Nov 13, 2017	1.950	2.000	1.850	1.900	682,182	-0.08(-3.80%)
Nov 10, 2017	1.900	2.000	1.850	1.975	949,905	+0.03(+1.28%)
Nov 09, 2017	1.950	2.000	1.900	1.950	471,023	+0.00(+0.00%)
Nov 08, 2017	1.850	1.950	1.850	1.950	599,600	+0.05(+2.63%)
Nov 07, 2017	1.900	1.950	1.850	1.900	863,235	-0.03(-1.30%)
Nov 06, 2017	1.950	2.000	1.850	1.925	1,109,417	-0.05(-2.53%)
Nov 03, 2017	1.950	2.000	1.950	1.975	437,450	-0.02(-1.25%)
Nov 02, 2017	2.050	2.050	1.950	2.000	442,603	+0.00(+0.00%)
Nov 01, 2017	1.900	2.050	1.900	2.000	858,306	+0.10(+5.26%)
Oct 31, 2017	1.900	1.950	1.850	1.900	535,307	+0.05(+2.70%)
Oct 30, 2017	1.900	1.950	1.800	1.850	537,738	+0.00(+0.00%)
Oct 27, 2017	1.850	1.900	1.800	1.850	457,867	+0.05(+2.78%)
Oct 26, 2017	1.950	1.950	1.800	1.800	980,118	-0.12(-6.49%)
Oct 25, 2017	2.000	2.050	1.900	1.925	602,931	-0.07(-3.75%)
Oct 24, 2017	2.000	2.050	1.850	2.000	1,133,560	-0.02(-1.23%)
Oct 23, 2017	2.200	2.200	1.900	2.025	2,461,968	+0.02(+1.25%)
Oct 20, 2017	1.950	2.000	1.900	2.000	2,456,465	+0.25(+14.29%)
Oct 19, 2017	1.750	1.800	1.550	1.750	3,229,152	+0.00(+0.00%)
Oct 18, 2017	1.750	1.750	1.700	1.750	1,644,846	+0.00(+0.00%)
Oct 17, 2017	1.900	1.950	1.700	1.750	4,360,231	-0.20(-10.26%)
Oct 16, 2017	2.100	2.150	1.925	1.950	5,320,946	-0.18(-8.24%)
Oct 13, 2017	2.200	2.250	2.110	2.125	5,436,250	-0.02(-1.16%)
Oct 12, 2017	2.100	2.475	2.000	2.150	24,257,868	-3.20(-59.81%)
Oct 11, 2017		5.500	5.300	5.350	6,606,556	-0.15(-2.73%)
Oct 10, 2017	5.300	5.600	5.150	5.500	6,803,361	+0.30(+5.77%)
Oct 09, 2017	5.200	5.400	5.100	5.200	3,144,171	+0.10(+1.96%)
Oct 06, 2017	5.100	5.190	5.000	5.100	2,594,486	+0.05(+0.99%)
Oct 05, 2017	5.300	5.350	5.000	5.050	1,666,791	-0.17(-3.35%)
Oct 04, 2017	5.450	5.450	4.900	5.225	2,989,293	-0.28(-5.00%)
Oct 03, 2017	5.750	5.750	5.200	5.500	3,881,259	+0.00(+0.00%)
Oct 02, 2017	4.900	5.600	4.850	5.500	4,572,705	+0.90(+19.57%)
Sep 29, 2017	4.400	4.650	4.300	4.600	1,581,165	+0.25(+5.75%)
Sep 28, 2017	4.350	4.500	4.225	4.350	1,068,880	-0.05(-1.14%)
Sep 27, 2017	4.300	4.450	4.150	4.400	1,775,490	+0.15(+3.53%)
Sep 26, 2017	4.050	4.700	4.000	4.250	4,445,842	+0.35(+8.97%)
Sep 25, 2017	3.350	3.950	3.321	3.900	3,814,264	+0.55(+16.42%)
Sep 22, 2017	3.200	3.350	3.150	3.350	820,336	+0.15(+4.69%)
Sep 21, 2017	3.250	3.250	3.150	3.200	1,818,745	+0.00(+0.00%)
Sep 20, 2017	3.250	3.300	3.200	3.200	1,168,358	+0.00(+0.00%)
Sep 19, 2017	3.250	3.300	3.200	3.200	900,867	+0.00(+0.00%)
Sep 18, 2017	3.150	3.250	3.150	3.200	1,232,846	+0.10(+3.23%)
Sep 15, 2017	3.000	3.150	2.950	3.100	1,116,705	+0.10(+3.33%)
Sep 14, 2017	3.150	3.200	3.000	3.000	1,914,025	-0.15(-4.76%)
Sep 13, 2017	3.200	3.250	3.150	3.150	1,333,786	-0.10(-3.08%)
Sep 12, 2017	3.300	3.300	3.200	3.250	901,206	+0.05(+1.56%)
Sep 11, 2017	3.350	3.390	3.150	3.200	1,051,764	-0.10(-3.03%)
Sep 08, 2017	3.200	3.450	3.200	3.300	2,396,279	+0.05(+1.54%)
Sep 07, 2017	3.250	3.250	3.120	3.250	548,023	+0.00(+0.00%)
Sep 06, 2017	3.400	3.400	3.200	3.250	683,167	-0.05(-1.52%)
Sep 05, 2017	3.250	3.325	3.150	3.300	818,918	+0.05(+1.54%)
Sep 01, 2017	3.300	3.350	3.250	3.250	385,546	-0.05(-1.52%)
Aug 31, 2017	3.400	3.450	3.300	3.300	974,793	-0.05(-1.49%)
Aug 30, 2017	3.300	3.450	3.300	3.350	1,581,146	+0.15(+4.69%)
Aug 29, 2017	3.100	3.300	3.100	3.200	2,493,952	+0.15(+4.92%)
Aug 28, 2017	3.050	3.100	3.000	3.050	1,084,598	+0.10(+3.39%)
Aug 25, 2017	3.050	3.100	2.950	2.950	1,136,886	-0.02(-0.84%)
Aug 24, 2017	3.050	3.050	2.950	2.975	728,018	-0.02(-0.83%)
Aug 23, 2017	3.000	3.050	2.950	3.000	797,195	+0.05(+1.69%)
Aug 22, 2017	2.900	3.000	2.855	2.950	540,304	+0.00(+0.00%)
Aug 21, 2017	2.950	3.000	2.850	2.950	388,882	+0.00(+0.00%)
Aug 18, 2017	3.000	3.050	2.900	2.950	468,777	-0.05(-1.67%)
Aug 17, 2017	3.000	3.050	2.950	3.000	409,320	+0.00(+0.00%)
Aug 16, 2017	2.950	3.050	2.950	3.000	389,603	+0.02(+0.84%)
Aug 15, 2017	3.000	3.100	2.950	2.975	391,387	-0.07(-2.46%)
Aug 14, 2017	2.950	3.100	2.925	3.050	572,556	+0.10(+3.39%)
Aug 11, 2017	3.000	3.100	2.900	2.950	724,268	+0.00(+0.00%)
Aug 10, 2017	3.100	3.125	2.900	2.950	1,189,459	-0.05(-1.67%)
Aug 09, 2017	3.000	3.100	2.850	3.000	1,600,938	+0.10(+3.45%)
Aug 08, 2017	2.950	3.000	2.850	2.900	700,114	-0.05(-1.69%)
Aug 07, 2017	2.950	3.000	2.800	2.950	852,258	+0.05(+1.72%)
Aug 04, 2017		3.000	2.700	2.900	1,242,263	+0.12(+4.50%)
Aug 03, 2017	3.000	3.025	2.750	2.775	909,885	-0.18(-5.93%)
Aug 02, 2017	3.300	3.350	2.850	2.950	2,606,403	-0.45(-13.24%)
Aug 01, 2017	3.550	3.650	3.100	3.400	5,365,137	-0.50(-12.82%)
Jul 31, 2017	3.750	4.050	3.550	3.900	2,677,757	+0.25(+6.85%)
Jul 28, 2017	3.450	3.700	3.450	3.650	794,517	+0.20(+5.80%)
Jul 27, 2017	3.700	3.705	3.450	3.450	1,059,342	-0.25(-6.76%)
Jul 26, 2017	3.700	3.850	3.650	3.700	907,373	-0.10(-2.63%)
Jul 25, 2017	3.800	3.900	3.600	3.800	2,519,637	+0.15(+4.11%)
Jul 24, 2017	3.200	3.650	3.150	3.650	2,323,442	+0.50(+15.87%)
Jul 21, 2017	3.150	3.250	3.050	3.150	847,371	+0.05(+1.61%)
Jul 20, 2017		3.150	2.950	3.100	914,772	+0.10(+3.33%)
Jul 19, 2017	3.100	3.150	2.850	3.000	1,636,976	-0.10(-3.23%)
Jul 18, 2017	3.100	3.200	3.050	3.100	3,153,623	-0.05(-1.59%)
Jul 17, 2017	2.850	3.300	2.800	3.150	11,021,388	+0.75(+31.25%)
Jul 14, 2017	2.300	2.550	2.225	2.400	2,335,423	+0.25(+11.63%)
Jul 13, 2017	2.200	2.250	2.150	2.150	258,992	-0.10(-4.44%)
Jul 12, 2017	2.250	2.250	2.150	2.250	482,754	+0.00(+0.00%)
Jul 11, 2017	2.200	2.275	2.150	2.250	577,254	+0.08(+3.45%)
Jul 10, 2017	2.100	2.250	2.050	2.175	1,221,969	+0.07(+3.57%)
Jul 07, 2017	2.100	2.133	2.050	2.100	352,411	+0.05(+2.44%)
Jul 06, 2017	2.050	2.100	2.025	2.050	299,948	+0.00(+0.00%)
Jul 05, 2017	2.100	2.131	2.050	2.050	365,617	-0.05(-2.38%)
Jul 03, 2017	2.150	2.150	2.100	2.100	140,540	-0.05(-2.33%)
Jun 30, 2017	2.150	2.150	2.100	2.150	255,215	+0.00(+0.00%)
Jun 29, 2017	2.100	2.200	2.050	2.150	679,364	+0.05(+2.38%)
Jun 28, 2017	2.100	2.134	2.000	2.100	369,045	+0.05(+2.44%)
Jun 27, 2017	2.250	2.345	2.050	2.050	799,430	-0.20(-8.89%)
Jun 26, 2017	2.200	2.400	2.150	2.250	596,868	+0.10(+4.65%)
Jun 23, 2017			2.150	2.150	4,239,546	-0.25(-10.42%)
Jun 22, 2017	2.500	2.575	2.350	2.400	458,086	-0.10(-4.00%)
Jun 21, 2017	2.550	2.600	2.500	2.500	434,735	+0.00(+0.00%)
Jun 20, 2017	2.500	2.550	2.400	2.500	371,852	+0.00(+0.00%)
Jun 19, 2017	2.400	2.700	2.350	2.500	1,653,429	+0.10(+4.17%)
Jun 16, 2017	2.250	2.400	2.200	2.400	297,061	+0.10(+4.35%)
Jun 15, 2017	2.400	2.400	2.300	2.300	170,329	-0.10(-4.17%)
Jun 14, 2017	2.400	2.400	2.300	2.400	230,818	+0.02(+1.05%)
Jun 13, 2017	2.250	2.400	2.200	2.375	290,711	+0.17(+7.95%)
Jun 12, 2017	2.200	2.200	1.950	2.200	965,594	-0.02(-1.12%)
Jun 09, 2017	2.300	2.300	2.200	2.225	400,854	-0.07(-3.26%)
Jun 08, 2017	2.250	2.350	2.250	2.300	224,920	+0.05(+2.22%)
Jun 07, 2017	2.450	2.525	2.200	2.250	691,910	-0.20(-8.16%)
Jun 06, 2017	2.500	2.550	2.400	2.450	490,313	-0.07(-2.97%)
Jun 05, 2017	2.600	2.600	2.500	2.525	257,470	-0.12(-4.72%)
Jun 02, 2017	2.500	2.650	2.500	2.650	161,798	+0.15(+6.00%)
Jun 01, 2017	2.500	2.575	2.500	2.500	161,385	+0.00(+0.00%)
May 31, 2017	2.500	2.550	2.500	2.500	165,791	+0.00(+0.00%)
May 30, 2017	2.550	2.575	2.500	2.500	137,419	-0.05(-1.96%)
May 26, 2017	2.550	2.600	2.525	2.550	147,879	+0.00(+0.00%)
May 25, 2017	2.650	2.675	2.550	2.550	159,153	-0.10(-3.77%)
May 24, 2017	2.650	2.750	2.550	2.650	142,642	+0.00(+0.00%)
May 23, 2017	2.600	2.750	2.575	2.650	185,301	+0.05(+1.92%)
May 22, 2017	2.650	2.650	2.500	2.600	410,695	-0.05(-1.89%)
May 19, 2017	2.350	2.800	2.300	2.650	1,049,828	+0.30(+12.77%)
May 18, 2017	2.450	2.500	2.250	2.350	385,401	-0.10(-4.08%)
May 17, 2017	2.500	2.525	2.450	2.450	316,254	-0.05(-2.00%)
May 16, 2017	2.550	2.600	2.500	2.500	222,840	-0.10(-3.85%)
May 15, 2017	2.500	2.625	2.500	2.600	202,003	+0.10(+4.00%)
May 12, 2017	2.550	2.600	2.500	2.500	311,379	-0.02(-0.99%)
May 11, 2017	2.550	2.700	2.500	2.525	568,199	-0.05(-1.94%)
May 10, 2017	2.550	2.600	2.550	2.575	163,733	-0.02(-0.96%)
May 09, 2017	2.700	2.750	2.550	2.600	298,135	-0.25(-8.77%)
May 08, 2017	2.750	2.950	2.700	2.850	287,375	+0.15(+5.56%)
May 05, 2017	2.600	2.750	2.600	2.700	186,166	+0.10(+3.85%)
May 04, 2017	2.650	2.700	2.600	2.600	83,060	-0.05(-1.89%)
May 03, 2017	2.650	2.750	2.625	2.650	107,145	+0.00(+0.00%)
May 02, 2017	2.700	2.700	2.600	2.650	127,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices

Popular Pages