Financial News

Bio-Path Holdings (NQ: BPTH )

6.480 USD +0.050 (+0.78%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.20 35.60 34.20 34.40 1,348 -1.00(-2.82%)
Apr 27, 2018 36.00 36.00 34.22 35.40 3,574 -0.40(-1.12%)
Apr 26, 2018 36.00 36.60 35.20 35.80 2,391 +0.00(+0.00%)
Apr 25, 2018 36.80 37.00 34.80 35.80 3,198 -0.74(-2.01%)
Apr 24, 2018 35.80 37.00 34.80 36.54 2,595 +0.74(+2.06%)
Apr 23, 2018 37.20 38.80 34.67 35.80 5,584 -1.60(-4.28%)
Apr 20, 2018 38.20 38.40 34.62 37.40 17,416 -0.60(-1.58%)
Apr 19, 2018 40.80 40.80 36.40 38.00 69,500 +4.80(+14.46%)
Apr 18, 2018 33.60 34.20 33.19 33.20 8,192 -0.30(-0.90%)
Apr 17, 2018 33.40 33.80 33.00 33.50 2,847 +0.30(+0.90%)
Apr 16, 2018 34.60 35.00 32.90 33.20 6,444 -1.60(-4.60%)
Apr 13, 2018 36.40 36.45 34.00 34.80 5,016 -1.40(-3.87%)
Apr 12, 2018 36.60 37.60 36.00 36.20 1,518 -0.60(-1.63%)
Apr 11, 2018 36.80 38.00 36.40 36.80 3,575 +0.20(+0.55%)
Apr 10, 2018 38.20 39.20 36.20 36.60 6,686 -1.60(-4.19%)
Apr 09, 2018 40.20 40.30 37.20 38.20 4,776 -2.10(-5.21%)
Apr 06, 2018 41.40 41.40 35.20 40.30 20,746 -0.90(-2.18%)
Apr 05, 2018 40.00 46.00 40.00 41.20 25,019 +1.20(+3.00%)
Apr 04, 2018 40.00 43.20 40.00 40.00 31,332 -4.20(-9.50%)
Apr 03, 2018 58.80 61.80 42.20 44.20 614,024 +8.80(+24.86%)
Apr 02, 2018 39.80 39.80 34.00 35.40 3,757 -4.60(-11.50%)
Mar 29, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 28, 2018 37.40 40.00 36.60 40.00 5,095 +3.02(+8.15%)
Mar 27, 2018 36.00 37.80 34.00 36.98 3,629 +1.58(+4.47%)
Mar 26, 2018 36.00 36.00 35.20 35.40 289 -0.80(-2.21%)
Mar 23, 2018 35.00 36.20 35.00 36.20 2,448 +0.80(+2.26%)
Mar 22, 2018 34.60 35.41 34.60 35.40 991 +0.60(+1.72%)
Mar 21, 2018 34.00 35.80 34.00 34.80 1,938 +0.00(+0.00%)
Mar 20, 2018 37.40 37.40 34.60 34.80 2,207 -2.80(-7.45%)
Mar 19, 2018 38.00 38.00 35.90 37.60 1,596 +0.20(+0.53%)
Mar 16, 2018 36.40 37.60 34.44 37.40 2,154 +0.80(+2.19%)
Mar 15, 2018 39.80 39.80 34.21 36.60 2,759 +2.40(+7.02%)
Mar 14, 2018 36.60 37.59 34.02 34.20 5,278 -3.60(-9.52%)
Mar 13, 2018 38.20 39.58 37.00 37.80 5,024 +0.40(+1.07%)
Mar 12, 2018 36.60 38.00 36.00 37.40 4,234 +1.20(+3.31%)
Mar 09, 2018 37.20 38.00 34.82 36.20 3,793 -1.20(-3.21%)
Mar 08, 2018 35.00 37.60 34.80 37.40 8,037 +2.60(+7.47%)
Mar 07, 2018 35.20 36.40 34.60 34.80 4,588 -0.40(-1.14%)
Mar 06, 2018 36.20 36.38 34.40 35.20 4,039 -0.80(-2.22%)
Mar 05, 2018 33.40 37.00 33.40 36.00 9,424 +2.80(+8.43%)
Mar 02, 2018 33.00 33.60 32.20 33.20 1,715 -0.40(-1.19%)
Mar 01, 2018 34.00 34.20 32.20 33.60 2,318 -0.20(-0.59%)
Feb 28, 2018 33.40 34.98 32.80 33.80 3,267 +0.20(+0.60%)
Feb 27, 2018 32.60 34.60 32.42 33.60 3,814 +0.80(+2.44%)
Feb 26, 2018 32.40 33.80 31.02 32.80 3,472 +0.42(+1.30%)
Feb 23, 2018 34.76 34.76 31.00 32.38 3,141 -0.84(-2.54%)
Feb 22, 2018 33.80 34.20 32.20 33.22 2,585 +0.02(+0.07%)
Feb 21, 2018 33.00 33.00 32.40 33.20 3,732 +0.60(+1.84%)
Feb 20, 2018 31.00 32.80 31.00 32.60 2,308 +1.00(+3.16%)
Feb 16, 2018 31.60 31.60 31.60 0 -0.40(-1.24%)
Feb 15, 2018 33.20 33.20 31.60 32.00 5,885 -1.35(-4.04%)
Feb 14, 2018 36.00 36.00 31.00 33.34 6,583 -3.06(-8.40%)
Feb 13, 2018 38.40 38.40 35.60 36.40 5,250 -2.20(-5.70%)
Feb 12, 2018 38.00 41.75 35.00 38.60 22,404 +1.60(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback