Financial News

Corvus Pharma Com (NQ: CRVS )

2.450 USD +0.160 (+6.99%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.790 9.880 9.550 9.600 26,656 -0.15(-1.54%)
Apr 27, 2018 9.830 9.830 9.580 9.750 24,436 -0.05(-0.51%)
Apr 26, 2018 9.840 9.930 9.750 9.800 75,765 -0.01(-0.10%)
Apr 25, 2018 9.970 10.11 9.750 9.810 63,763 -0.16(-1.60%)
Apr 24, 2018 10.50 10.50 9.940 9.970 63,886 -0.41(-3.95%)
Apr 23, 2018 10.56 10.83 10.32 10.38 65,156 -0.18(-1.70%)
Apr 20, 2018 10.65 11.12 10.52 10.56 65,047 -0.09(-0.85%)
Apr 19, 2018 10.84 11.03 10.64 10.65 57,991 -0.22(-2.02%)
Apr 18, 2018 10.85 11.04 10.71 10.87 40,787 +0.06(+0.56%)
Apr 17, 2018 10.89 11.05 10.68 10.81 46,545 -0.02(-0.18%)
Apr 16, 2018 11.16 11.20 9.930 10.83 33,857 -0.27(-2.43%)
Apr 13, 2018 11.11 11.17 10.62 11.10 64,499 +0.01(+0.09%)
Apr 12, 2018 11.04 11.23 10.90 11.09 67,275 +0.07(+0.64%)
Apr 11, 2018 11.17 11.35 11.00 11.02 54,245 -0.19(-1.69%)
Apr 10, 2018 10.62 11.33 10.61 11.21 309,015 +0.74(+7.07%)
Apr 09, 2018 10.16 10.85 10.08 10.47 86,429 +0.35(+3.46%)
Apr 06, 2018 10.81 11.16 9.680 10.12 213,107 -0.79(-7.24%)
Apr 05, 2018 11.35 11.46 10.77 10.91 63,332 -0.36(-3.19%)
Apr 04, 2018 10.93 11.74 10.93 11.27 93,738 +0.18(+1.62%)
Apr 03, 2018 10.86 11.39 10.61 11.09 77,626 +0.23(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback