Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 14.97 | 14.97 | 14.97 | 14.97 | 936 | +0.07(+0.47%) |
| Apr 25, 2017 | 14.90 | 14.90 | 14.90 | 4,302 | +0.15(+1.02%) | |
| Apr 24, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.20(-1.34%) |
| Apr 21, 2017 | 14.94 | 14.95 | 14.94 | 14.95 | 28,674 | -0.36(-2.33%) |
| Apr 20, 2017 | 15.09 | 15.31 | 15.09 | 15.31 | 2,854 | +0.20(+1.30%) |
| Apr 12, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.24(+1.61%) | |
| Apr 11, 2017 | 14.87 | 14.87 | 14.87 | 14.87 | 13,784 | -0.15(-1.00%) |
| Apr 07, 2017 | 15.02 | 15.02 | 15.02 | 1,121 | +0.00(+0.00%) | |
| Apr 05, 2017 | 15.02 | 15.02 | 15.02 | 2,619 | +0.22(+1.49%) | |
| Apr 04, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 689 | +0.33(+2.28%) |
| Mar 28, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.40(-2.69%) | |
| Mar 23, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
| Mar 17, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.37(+2.54%) | |
| Mar 15, 2017 | 14.54 | 14.54 | 14.54 | 424 | -0.23(-1.56%) | |
| Mar 13, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | |
| Mar 10, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 1,880 | +0.04(+0.27%) |
| Mar 07, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.43(-2.84%) | |
| Mar 01, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.71(+4.92%) | |
| Feb 28, 2017 | 14.44 | 14.44 | 14.44 | 14.44 | 2,459 | +0.80(+5.87%) |
| Feb 17, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.64(-4.48%) | |
| Feb 16, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 319 | -0.07(-0.49%) |
| Feb 15, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 951 | +0.54(+3.91%) |
| Feb 14, 2017 | 13.81 | 13.81 | 13.81 | 13.81 | 767 | -0.55(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
