Financial News
Seneca Foods Cp B (NQ: SENEB )
59.75
+0.54
(+0.91%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 39.00 | 39.00 | 39.00 | 25 | +2.50(+6.85%) | |
| Apr 20, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.90(+2.53%) | |
| Apr 19, 2017 | 35.50 | 35.69 | 34.80 | 35.60 | 1,826 | +0.65(+1.86%) |
| Apr 12, 2017 | 34.95 | 34.95 | 34.95 | 36 | -3.25(-8.51%) | |
| Mar 30, 2017 | 38.20 | 38.20 | 38.20 | 22 | -1.30(-3.29%) | |
| Mar 22, 2017 | 39.50 | 39.50 | 39.50 | 0 | -0.45(-1.13%) | |
| Mar 21, 2017 | 39.00 | 39.95 | 39.00 | 39.95 | 988 | +0.95(+2.44%) |
| Mar 17, 2017 | 39.00 | 39.00 | 39.00 | 78 | -2.00(-4.88%) | |
| Mar 07, 2017 | 41.00 | 41.00 | 41.00 | 48 | +0.80(+1.99%) | |
| Mar 01, 2017 | 40.20 | 40.20 | 40.20 | 30 | +0.70(+1.77%) | |
| Feb 15, 2017 | 39.50 | 39.50 | 39.50 | 30 | -0.50(-1.25%) | |
| Feb 13, 2017 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 40.05 | 40.05 | 39.45 | 40.00 | 2,257 | -1.08(-2.62%) |
| Feb 03, 2017 | 41.08 | 41.08 | 41.08 | 0 | -1.38(-3.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
