Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
| Apr 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,500 | -0.00(-6.34%) |
| Apr 04, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | +0.00(+6.76%) |
| Mar 28, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
| Mar 22, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Mar 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
| Mar 16, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 86,300 | -0.00(-3.61%) |
| Mar 15, 2017 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 230 | +0.00(+46.47%) |
| Mar 09, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-48.48%) | |
| Mar 08, 2017 | 0.0010 | 0.0034 | 0.0010 | 0.0033 | 836,328 | +0.00(+290.07%) |
| Mar 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+5.75%) |
| Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-20.00%) |
| Mar 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 27, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Feb 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500 | -0.00(-20.00%) |
| Feb 23, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 70,000 | +0.00(+11.11%) |
| Feb 14, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-9.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
