Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.755
+0.062
(+0.64%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 93.54 | 93.54 | 93.54 | 0 | -3.73(-3.83%) | |
| Apr 25, 2016 | 97.27 | 97.27 | 97.27 | 85 | -0.13(-0.13%) | |
| Apr 22, 2016 | 97.40 | 97.40 | 97.40 | 97.40 | 138 | -1.28(-1.30%) |
| Apr 19, 2016 | 98.68 | 98.68 | 98.68 | 263 | +1.88(+1.94%) | |
| Apr 15, 2016 | 96.80 | 96.80 | 96.80 | 1 | -1.30(-1.33%) | |
| Apr 13, 2016 | 98.10 | 98.10 | 98.10 | 111 | +7.65(+8.46%) | |
| Apr 08, 2016 | 90.45 | 90.45 | 90.45 | 70 | -3.55(-3.78%) | |
| Apr 01, 2016 | 94.00 | 94.00 | 94.00 | 26 | +0.00(+0.00%) | |
| Mar 31, 2016 | 94.00 | 94.00 | 94.00 | 94.00 | 308 | +0.00(+0.00%) |
| Mar 30, 2016 | 94.79 | 94.79 | 94.00 | 94.00 | 372 | -1.00(-1.05%) |
| Mar 29, 2016 | 95.00 | 95.00 | 95.00 | 95.00 | 533 | +0.50(+0.53%) |
| Mar 28, 2016 | 96.33 | 96.34 | 94.50 | 94.50 | 1,199 | +0.50(+0.53%) |
| Mar 24, 2016 | 94.00 | 94.00 | 94.00 | 0 | -0.87(-0.92%) | |
| Mar 23, 2016 | 92.61 | 94.87 | 92.61 | 94.87 | 225 | -1.82(-1.88%) |
| Mar 21, 2016 | 96.69 | 96.69 | 96.69 | 78 | -2.16(-2.19%) | |
| Mar 10, 2016 | 98.85 | 98.85 | 98.85 | 142 | +1.12(+1.15%) | |
| Mar 07, 2016 | 97.73 | 97.73 | 97.73 | 12 | +3.89(+4.15%) | |
| Mar 04, 2016 | 87.65 | 87.65 | 93.84 | 368 | +6.19(+7.06%) | |
| Feb 26, 2016 | 87.65 | 87.65 | 87.65 | 368 | +2.74(+3.23%) | |
| Feb 24, 2016 | 84.91 | 84.91 | 84.91 | 18 | -2.89(-3.29%) | |
| Feb 16, 2016 | 87.80 | 87.80 | 87.80 | 9 | +5.25(+6.36%) | |
| Feb 08, 2016 | 82.55 | 82.55 | 82.55 | 0 | +0.59(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
