Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.45	11.49	11.32	11.45	98,772	-0.01(-0.07%)
Apr 28, 2016	11.40	11.53	11.35	11.46	115,426	+0.05(+0.40%)
Apr 27, 2016	11.33	11.44	11.15	11.41	80,242	+0.10(+0.87%)
Apr 26, 2016	11.08	11.38	10.98	11.32	103,816	+0.31(+2.82%)
Apr 25, 2016	10.86	11.14	10.86	11.01	92,373	-0.23(-2.02%)
Apr 22, 2016	11.23	11.26	11.10	11.23	56,776	+0.02(+0.20%)
Apr 21, 2016	11.26	11.33	11.17	11.21	45,813	-0.08(-0.67%)
Apr 20, 2016	11.23	11.33	11.19	11.29	34,186	+0.04(+0.34%)
Apr 19, 2016	11.23	11.30	11.19	11.25	35,054	+0.04(+0.34%)
Apr 18, 2016	11.20	11.27	11.10	11.21	49,063	+0.03(+0.27%)
Apr 15, 2016	11.11	11.26	11.11	11.18	33,396	+0.05(+0.41%)
Apr 14, 2016	11.05	11.27	11.05	11.13	46,348	+0.06(+0.55%)
Apr 13, 2016	10.82	11.09	10.82	11.07	74,557	+0.29(+2.66%)
Apr 12, 2016	10.70	10.81	10.63	10.79	44,867	+0.06(+0.56%)
Apr 11, 2016	10.79	10.89	10.70	10.73	60,298	-0.05(-0.42%)
Apr 08, 2016	10.89	10.95	10.70	10.77	51,312	-0.09(-0.83%)
Apr 07, 2016	10.98	10.98	10.82	10.86	92,323	-0.17(-1.57%)
Apr 06, 2016	11.02	11.07	10.91	11.04	87,660	-0.02(-0.14%)
Apr 05, 2016	10.98	11.13	10.86	11.05	75,513	+0.01(+0.07%)
Apr 04, 2016	11.30	11.30	11.03	11.04	73,108	-0.29(-2.54%)
Apr 01, 2016	10.92	11.34	10.91	11.33	131,503	+0.33(+3.02%)
Mar 31, 2016	11.00	11.04	10.88	11.00	283,180	-0.02(-0.14%)
Mar 30, 2016	10.96	11.09	10.95	11.01	66,280	+0.08(+0.69%)
Mar 29, 2016	10.79	11.01	10.71	10.94	89,849	+0.12(+1.12%)
Mar 28, 2016	10.84	10.90	10.73	10.82	64,176	+0.02(+0.21%)
Mar 24, 2016	10.83	10.79	10.79	10.79	93,525	-0.08(-0.70%)
Mar 23, 2016	10.92	10.96	10.85	10.87	87,387	-0.05(-0.42%)
Mar 22, 2016	11.01	11.08	10.89	10.92	79,942	-0.15(-1.37%)
Mar 21, 2016	11.11	11.11	11.03	11.07	82,169	-0.04(-0.34%)
Mar 18, 2016	11.12	11.29	11.07	11.10	134,831	+0.02(+0.20%)
Mar 17, 2016	10.97	11.13	10.96	11.08	130,805	+0.08(+0.69%)
Mar 16, 2016	11.06	11.12	10.92	11.01	80,846	-0.04(-0.34%)
Mar 15, 2016	11.04	11.15	11.03	11.04	79,490	-0.04(-0.34%)
Mar 14, 2016	11.07	11.12	11.06	11.08	74,888	-0.03(-0.27%)
Mar 11, 2016	10.98	11.11	10.97	11.11	145,042	+0.15(+1.38%)
Mar 10, 2016	11.09	11.18	10.92	10.96	75,996	-0.13(-1.16%)
Mar 09, 2016	11.15	11.18	11.03	11.09	57,298	+0.01(+0.07%)
Mar 08, 2016	11.16	11.26	11.08	11.08	116,675	-0.11(-0.95%)
Mar 07, 2016	11.13	11.33	11.13	11.19	109,448	+0.04(+0.34%)
Mar 04, 2016	11.33	11.37	11.05	11.15	131,052	-0.17(-1.47%)
Mar 03, 2016	11.16	11.34	11.13	11.32	84,760	+0.17(+1.49%)
Mar 02, 2016	11.15	11.36	11.05	11.15	110,503	+0.01(+0.07%)
Mar 01, 2016	11.15	11.36	11.13	11.14	130,847	+0.01(+0.07%)
Feb 29, 2016	11.27	11.31	10.85	11.13	140,300	-0.10(-0.88%)
Feb 26, 2016	11.29	11.32	11.17	11.23	100,956	+0.02(+0.20%)
Feb 25, 2016	11.01	11.26	11.01	11.21	222,525	+0.21(+1.92%)
Feb 24, 2016	10.87	11.03	10.76	11.00	102,654	+0.04(+0.34%)
Feb 23, 2016	11.01	11.14	10.95	10.96	96,018	-0.10(-0.89%)
Feb 22, 2016	11.23	11.23	10.99	11.06	161,700	-0.03(-0.27%)
Feb 19, 2016	11.01	11.23	10.98	11.09	182,871	+0.08(+0.69%)
Feb 18, 2016	10.92	11.03	10.85	11.01	147,103	+0.09(+0.83%)
Feb 17, 2016	11.01	11.01	10.83	10.92	150,712	-0.05(-0.41%)
Feb 16, 2016	10.99	11.04	10.83	10.97	118,882	+0.08(+0.76%)
Feb 12, 2016	10.71	10.89	10.89	10.89	74,212	+0.29(+2.71%)
Feb 11, 2016	10.64	10.71	10.50	10.60	63,814	-0.17(-1.61%)
Feb 10, 2016	10.92	11.07	10.76	10.77	100,675	-0.12(-1.11%)
Feb 09, 2016	10.87	11.18	10.79	10.89	348,319	-0.05(-0.48%)
Feb 08, 2016	10.92	11.28	10.84	10.95	99,798	-0.07(-0.62%)
Feb 05, 2016	11.20	11.35	11.01	11.01	314,365	-0.23(-2.08%)
Feb 04, 2016	11.26	11.41	11.04	11.25	111,753	-0.01(-0.07%)
Feb 03, 2016	11.33	11.37	11.12	11.26	133,831	+0.01(+0.07%)
Feb 02, 2016	11.29	11.36	11.16	11.25	68,053	-0.14(-1.19%)
Feb 01, 2016	11.35	11.43	11.22	11.38	150,525	+0.00(+0.00%)
Jan 29, 2016	11.39	11.40	11.29	11.38	365,618	-0.01(-0.07%)
Jan 28, 2016	11.40	11.57	11.34	11.39	163,497	+0.05(+0.46%)
Jan 27, 2016	10.96	11.55	10.87	11.34	763,404	+0.36(+3.29%)
Jan 26, 2016	10.96	11.08	10.72	10.98	138,166	+0.14(+1.25%)
Jan 25, 2016	11.89	12.14	10.79	10.84	179,772	+0.10(+0.91%)
Jan 22, 2016	10.61	10.77	10.46	10.74	77,757	+0.23(+2.22%)
Jan 21, 2016	10.60	10.68	10.44	10.51	113,693	-0.16(-1.48%)
Jan 20, 2016	10.61	10.79	10.45	10.67	111,395	-0.06(-0.56%)
Jan 19, 2016	10.76	10.90	10.62	10.73	152,646	+0.08(+0.78%)
Jan 15, 2016	10.52	10.65	10.65	10.65	171,033	-0.12(-1.12%)
Jan 14, 2016	10.89	10.89	10.74	10.77	93,205	-0.01(-0.14%)
Jan 13, 2016	10.85	10.87	10.72	10.78	139,634	-0.05(-0.42%)
Jan 12, 2016	10.92	10.93	10.70	10.83	100,622	-0.02(-0.14%)
Jan 11, 2016	10.86	10.99	10.77	10.84	63,186	+0.02(+0.21%)
Jan 08, 2016	11.02	11.20	10.79	10.82	165,640	-0.16(-1.44%)
Jan 07, 2016	10.94	11.02	10.91	10.98	163,532	-0.11(-0.95%)
Jan 06, 2016	10.98	11.14	10.98	11.08	47,255	-0.01(-0.07%)
Jan 05, 2016	11.05	11.14	10.98	11.09	46,238	+0.08(+0.68%)
Jan 04, 2016	11.32	11.32	10.94	11.02	151,085	-0.44(-3.81%)
Dec 31, 2015	11.67	11.45	11.45	11.45	153,877	-0.22(-1.87%)
Dec 30, 2015	11.52	11.73	11.42	11.67	92,082	+0.16(+1.37%)
Dec 29, 2015	11.47	11.54	11.28	11.51	78,453	+0.09(+0.79%)
Dec 28, 2015	11.47	11.56	11.30	11.42	207,094	-0.10(-0.85%)
Dec 24, 2015	11.50	11.52	11.52	11.52	72,616	+0.09(+0.79%)
Dec 23, 2015	11.47	11.50	11.30	11.43	65,173	+0.01(+0.07%)
Dec 22, 2015	11.39	11.45	11.20	11.42	74,435	+0.11(+0.93%)
Dec 21, 2015	11.34	11.47	11.21	11.32	125,402	+0.03(+0.27%)
Dec 18, 2015	11.25	11.37	10.94	11.29	486,512	-0.01(-0.07%)
Dec 17, 2015	11.50	11.59	11.26	11.29	50,061	-0.14(-1.25%)
Dec 16, 2015	11.46	11.59	11.07	11.44	82,459	+0.06(+0.53%)
Dec 15, 2015	11.43	11.71	11.31	11.38	170,338	+0.02(+0.13%)
Dec 14, 2015	11.26	11.38	11.13	11.36	125,141	+0.12(+1.07%)
Dec 11, 2015	11.07	11.35	11.07	11.24	289,791	-0.04(-0.33%)
Dec 10, 2015	11.22	11.46	11.08	11.28	143,065	+0.06(+0.54%)
Dec 09, 2015	11.15	11.32	11.08	11.22	157,187	+0.08(+0.67%)
Dec 08, 2015	11.29	11.43	11.12	11.14	537,733	-0.23(-2.05%)
Dec 07, 2015	11.56	11.59	11.32	11.38	74,416	-0.21(-1.82%)
Dec 04, 2015	11.55	11.68	11.47	11.59	246,223	+0.09(+0.79%)
Dec 03, 2015	11.75	11.85	11.44	11.50	87,543	-0.19(-1.61%)
Dec 02, 2015	11.89	11.94	11.67	11.68	52,545	-0.12(-1.02%)
Dec 01, 2015	11.74	11.93	11.62	11.80	101,110	+0.14(+1.22%)
Nov 30, 2015	11.81	11.88	11.65	11.66	110,038	-0.13(-1.08%)
Nov 27, 2015	11.77	11.85	11.40	11.79	40,639	+0.03(+0.26%)
Nov 25, 2015	11.77	11.76	11.76	11.76	57,188	-0.01(-0.06%)
Nov 24, 2015	11.75	11.83	11.57	11.77	64,460	+0.11(+0.97%)
Nov 23, 2015	11.55	11.71	11.55	11.65	85,132	+0.09(+0.78%)
Nov 20, 2015	11.35	11.64	11.29	11.56	158,769	+0.26(+2.33%)
Nov 19, 2015	11.41	11.41	11.20	11.30	73,605	-0.11(-0.92%)
Nov 18, 2015	11.42	11.43	11.23	11.41	232,666	+0.05(+0.40%)
Nov 17, 2015	11.35	11.65	11.33	11.36	111,670	-0.05(-0.46%)
Nov 16, 2015	11.35	11.61	11.20	11.41	136,112	+0.09(+0.80%)
Nov 13, 2015	11.20	11.44	11.20	11.32	146,195	+0.05(+0.40%)
Nov 12, 2015	11.40	11.59	11.17	11.28	142,517	-0.19(-1.64%)
Nov 11, 2015	11.46	11.59	11.37	11.47	81,142	+0.04(+0.33%)
Nov 10, 2015	11.15	11.50	10.97	11.43	190,005	+0.26(+2.36%)
Nov 09, 2015	11.29	11.29	11.08	11.17	97,936	-0.13(-1.13%)
Nov 06, 2015	11.01	11.34	10.91	11.29	94,119	+0.24(+2.18%)
Nov 05, 2015	10.99	11.09	10.91	11.05	71,671	+0.11(+1.03%)
Nov 04, 2015	10.84	10.98	10.74	10.94	140,206	+0.10(+0.97%)
Nov 03, 2015	10.96	10.96	10.82	10.84	101,143	-0.16(-1.43%)
Nov 02, 2015	10.83	11.05	10.77	10.99	117,354	+0.16(+1.52%)
Oct 30, 2015	10.88	10.91	10.76	10.83	267,827	-0.03(-0.28%)
Oct 29, 2015	11.13	11.21	10.25	10.86	341,154	-0.31(-2.75%)
Oct 28, 2015	10.85	11.20	10.84	11.16	421,724	+0.31(+2.82%)
Oct 27, 2015	10.87	10.93	10.75	10.86	147,536	-0.06(-0.55%)
Oct 26, 2015	10.88	11.07	10.86	10.92	122,299	+0.01(+0.07%)
Oct 23, 2015	11.07	11.13	10.91	10.91	276,438	-0.09(-0.82%)
Oct 22, 2015	11.08	11.17	10.98	11.00	237,666	-0.01(-0.14%)
Oct 21, 2015	11.04	11.10	10.96	11.01	247,808	+0.01(+0.14%)
Oct 20, 2015	10.97	11.05	10.93	11.00	100,932	-0.01(-0.14%)
Oct 19, 2015	10.96	11.07	10.90	11.01	109,207	+0.00(+0.00%)
Oct 16, 2015	11.07	11.07	10.92	11.01	83,681	-0.01(-0.14%)
Oct 15, 2015	10.75	11.03	10.73	11.03	100,187	+0.31(+2.93%)
Oct 14, 2015	10.87	10.89	10.71	10.72	106,772	-0.14(-1.31%)
Oct 13, 2015	10.96	10.96	10.79	10.86	105,033	-0.12(-1.09%)
Oct 12, 2015	10.84	10.98	10.75	10.98	165,411	+0.14(+1.31%)
Oct 09, 2015	10.85	10.88	10.76	10.84	180,472	-0.02(-0.21%)
Oct 08, 2015	10.84	10.99	10.81	10.86	172,301	+0.02(+0.14%)
Oct 07, 2015	10.84	10.87	10.75	10.84	160,251	+0.04(+0.41%)
Oct 06, 2015	11.07	11.11	10.79	10.80	229,829	-0.30(-2.70%)
Oct 05, 2015	10.92	11.10	10.70	11.10	107,593	+0.23(+2.13%)
Oct 02, 2015	10.90	11.01	10.73	10.87	183,339	-0.22(-1.96%)
Oct 01, 2015	11.11	11.15	10.90	11.08	178,049	+0.04(+0.41%)
Sep 30, 2015	11.14	11.18	10.97	11.04	849,808	-0.02(-0.20%)
Sep 29, 2015	11.01	11.19	10.95	11.06	190,360	+0.11(+1.02%)
Sep 28, 2015	10.92	11.07	10.77	10.95	110,467	+0.02(+0.21%)
Sep 25, 2015	11.04	11.15	10.91	10.93	179,030	-0.07(-0.61%)
Sep 24, 2015	10.54	11.25	10.54	10.99	408,313	+0.42(+3.96%)
Sep 23, 2015	10.54	10.58	10.48	10.57	41,991	+0.03(+0.28%)
Sep 22, 2015	10.51	10.69	10.45	10.54	56,721	-0.07(-0.70%)
Sep 21, 2015	10.48	10.70	10.46	10.62	79,477	+0.17(+1.65%)
Sep 18, 2015	10.27	10.48	10.11	10.45	126,530	+0.06(+0.58%)
Sep 17, 2015	10.48	10.63	10.33	10.39	114,914	-0.16(-1.56%)
Sep 16, 2015	10.57	10.69	10.54	10.55	79,395	-0.12(-1.12%)
Sep 15, 2015	10.66	10.72	10.61	10.67	62,549	+0.06(+0.56%)
Sep 14, 2015	10.62	10.73	10.61	10.61	50,904	-0.01(-0.07%)
Sep 11, 2015	10.48	10.73	10.48	10.62	83,446	+0.06(+0.57%)
Sep 10, 2015	10.58	10.74	10.48	10.56	71,651	-0.07(-0.70%)
Sep 09, 2015	10.69	10.69	10.50	10.63	88,658	+0.02(+0.21%)
Sep 08, 2015	10.66	10.69	10.51	10.61	87,568	+0.09(+0.85%)
Sep 04, 2015	10.40	10.52	10.52	10.52	71,945	-0.01(-0.07%)
Sep 03, 2015	10.63	10.69	10.47	10.53	64,914	-0.08(-0.78%)
Sep 02, 2015	10.29	10.61	10.29	10.61	122,859	+0.42(+4.11%)
Sep 01, 2015	10.36	10.54	10.13	10.19	182,883	-0.33(-3.13%)
Aug 31, 2015	10.48	10.65	10.43	10.52	116,384	-0.07(-0.64%)
Aug 28, 2015	10.46	10.61	10.42	10.59	148,350	+0.04(+0.43%)
Aug 27, 2015	10.63	10.72	10.43	10.54	134,702	-0.04(-0.35%)
Aug 26, 2015	10.64	10.64	10.39	10.58	150,332	+0.13(+1.29%)
Aug 25, 2015	10.37	10.57	10.11	10.45	190,415	+0.34(+3.33%)
Aug 24, 2015	10.18	10.65	10.02	10.11	215,065	-0.52(-4.86%)
Aug 21, 2015	10.56	10.80	10.43	10.63	94,205	-0.07(-0.70%)
Aug 20, 2015	10.80	10.89	10.61	10.70	88,228	-0.19(-1.79%)
Aug 19, 2015	10.87	11.08	10.76	10.90	100,036	-0.03(-0.27%)
Aug 18, 2015	11.01	11.09	10.85	10.93	77,769	-0.12(-1.08%)
Aug 17, 2015	10.91	11.09	10.77	11.04	79,854	+0.12(+1.09%)
Aug 14, 2015	10.84	11.01	10.75	10.93	103,609	+0.05(+0.48%)
Aug 13, 2015	10.76	10.99	10.76	10.87	79,657	+0.09(+0.83%)
Aug 12, 2015	11.06	11.07	10.77	10.78	181,238	-0.39(-3.48%)
Aug 11, 2015	11.25	11.41	10.90	11.17	148,449	-0.19(-1.65%)
Aug 10, 2015	11.20	11.42	11.13	11.36	262,648	+0.24(+2.15%)
Aug 07, 2015	10.89	11.22	10.83	11.12	102,981	+0.16(+1.43%)
Aug 06, 2015	10.83	11.07	10.81	10.96	204,158	+0.16(+1.52%)
Aug 05, 2015	10.82	10.92	10.77	10.80	78,482	+0.07(+0.63%)
Aug 04, 2015	10.69	10.80	10.69	10.73	96,587	+0.06(+0.56%)
Aug 03, 2015	10.65	10.78	10.43	10.67	85,207	+0.05(+0.49%)
Jul 31, 2015	10.62	10.66	10.43	10.62	417,444	+0.04(+0.35%)
Jul 30, 2015	10.37	10.66	10.31	10.58	340,894	+0.19(+1.79%)
Jul 29, 2015	10.01	10.49	9.941	10.40	168,641	+0.36(+3.64%)
Jul 28, 2015	9.979	10.05	9.904	10.03	266,522	+0.07(+0.75%)
Jul 27, 2015	9.949	10.04	9.867	9.956	177,231	+0.04(+0.45%)
Jul 24, 2015	10.05	10.05	9.912	9.912	72,606	-0.10(-1.04%)
Jul 23, 2015	10.19	10.20	9.979	10.02	51,339	-0.15(-1.46%)
Jul 22, 2015	10.12	10.22	10.12	10.16	37,119	+0.05(+0.52%)
Jul 21, 2015	10.20	10.32	10.09	10.11	46,161	-0.10(-0.95%)
Jul 20, 2015	10.31	10.31	10.14	10.21	27,939	-0.05(-0.51%)
Jul 17, 2015	10.31	10.31	10.18	10.26	76,397	-0.01(-0.07%)
Jul 16, 2015	10.35	10.43	10.27	10.27	102,051	-0.01(-0.14%)
Jul 15, 2015	10.22	10.31	10.22	10.28	73,183	+0.07(+0.66%)
Jul 14, 2015	10.22	10.28	10.19	10.22	71,613	-0.01(-0.15%)
Jul 13, 2015	10.11	10.27	10.11	10.23	96,353	+0.14(+1.40%)
Jul 10, 2015	10.03	10.16	10.03	10.09	99,003	+0.14(+1.42%)
Jul 09, 2015	10.02	10.06	9.941	9.949	111,497	+0.04(+0.45%)
Jul 08, 2015	9.867	9.982	9.830	9.904	103,815	-0.02(-0.23%)
Jul 07, 2015	9.934	9.979	9.837	9.927	91,077	-0.03(-0.30%)
Jul 06, 2015	9.919	9.979	9.837	9.956	97,145	+0.00(+0.00%)
Jul 02, 2015	10.11	9.956	9.956	9.956	80,437	-0.13(-1.33%)
Jul 01, 2015	10.19	10.19	10.03	10.09	61,477	-0.01(-0.07%)
Jun 30, 2015	10.14	10.15	9.949	10.10	57,117	+0.08(+0.82%)
Jun 29, 2015	10.17	10.25	9.971	10.02	82,822	-0.19(-1.90%)
Jun 26, 2015	10.17	10.25	10.11	10.21	208,609	+0.07(+0.74%)
Jun 25, 2015	10.21	10.24	10.05	10.13	198,920	-0.07(-0.66%)
Jun 24, 2015	10.13	10.23	10.13	10.20	79,213	+0.01(+0.15%)
Jun 23, 2015	10.13	10.21	10.08	10.19	81,708	+0.01(+0.15%)
Jun 22, 2015	10.14	10.21	10.12	10.17	70,851	+0.11(+1.11%)
Jun 19, 2015	10.08	10.22	10.06	10.06	135,349	-0.12(-1.17%)
Jun 18, 2015	10.16	10.20	10.08	10.18	62,924	+0.07(+0.74%)
Jun 17, 2015	10.24	10.24	10.10	10.11	37,663	-0.10(-1.02%)
Jun 16, 2015	10.05	10.22	10.05	10.21	114,522	+0.12(+1.18%)
Jun 15, 2015	10.11	10.21	10.02	10.09	88,528	-0.11(-1.09%)
Jun 12, 2015	10.30	10.30	10.19	10.20	25,249	-0.10(-1.01%)
Jun 11, 2015	10.25	10.37	10.16	10.31	56,452	+0.06(+0.58%)
Jun 10, 2015	10.11	10.34	10.08	10.25	109,298	+0.16(+1.62%)
Jun 09, 2015	10.05	10.09	9.956	10.08	135,977	-0.01(-0.07%)
Jun 08, 2015	9.986	10.12	9.986	10.09	63,371	+0.13(+1.35%)
Jun 05, 2015	9.964	10.08	9.867	9.956	72,645	+0.03(+0.30%)
Jun 04, 2015	9.912	10.11	9.904	9.927	74,652	-0.01(-0.07%)
Jun 03, 2015	9.994	10.23	9.934	9.934	147,786	-0.02(-0.22%)
Jun 02, 2015	9.912	10.19	9.912	9.956	94,320	-0.02(-0.22%)
Jun 01, 2015	10.09	10.11	9.941	9.979	96,211	-0.10(-0.96%)
May 29, 2015	10.05	10.11	9.882	10.08	83,992	+0.03(+0.30%)
May 28, 2015	10.05	10.10	9.967	10.05	43,808	-0.05(-0.52%)
May 27, 2015	10.02	10.18	9.934	10.10	230,804	+0.05(+0.52%)
May 26, 2015	10.13	10.14	10.02	10.05	87,888	-0.14(-1.39%)
May 22, 2015	10.09	10.19	10.19	10.19	125,558	+0.04(+0.44%)
May 21, 2015	10.03	10.17	10.03	10.14	30,797	+0.03(+0.29%)
May 20, 2015	10.25	10.25	10.07	10.11	26,670	-0.09(-0.88%)
May 19, 2015	10.02	10.25	10.02	10.20	61,853	+0.16(+1.63%)
May 18, 2015	9.897	10.05	9.867	10.04	69,163	+0.13(+1.35%)
May 15, 2015	9.919	9.919	9.740	9.904	46,972	+0.01(+0.08%)
May 14, 2015	9.807	9.941	9.733	9.897	36,684	+0.16(+1.68%)
May 13, 2015	9.748	9.904	9.733	9.733	57,140	-0.01(-0.15%)
May 12, 2015	9.792	9.826	9.681	9.748	94,701	-0.06(-0.61%)
May 11, 2015	9.748	9.889	9.748	9.807	41,205	+0.10(+1.00%)
May 08, 2015	9.822	9.837	9.696	9.711	50,696	-0.12(-1.21%)
May 07, 2015	9.778	9.859	9.688	9.830	60,382	-0.01(-0.08%)
May 06, 2015	9.703	9.882	9.644	9.837	122,577	+0.15(+1.54%)
May 05, 2015	9.845	9.852	9.681	9.688	107,774	-0.21(-2.11%)
May 04, 2015	9.815	9.904	9.684	9.897	50,992	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Independent Bk Cp (NQ: IBCP )

Historical Prices

Popular Pages