Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2016 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
| Mar 16, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.07(-10.45%) | |
| Dec 17, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.75%) | |
| Sep 29, 2015 | 0.6650 | 0.6650 | 0.6650 | 0 | -0.09(-11.92%) | |
| Aug 28, 2015 | 0.7550 | 0.7550 | 0.7550 | 0 | -0.11(-12.72%) | |
| Aug 05, 2015 | 0.8650 | 0.8650 | 0.8650 | 0 | -0.04(-3.89%) | |
| Jul 24, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| Jul 07, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.14(-13.08%) | |
| Jun 30, 2015 | 1.070 | 1.070 | 1.070 | 0 | +0.11(+10.88%) | |
| May 12, 2015 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.01(+0.52%) | |
| May 08, 2015 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
