Financial News

Affimed Ord Shs (NQ: AFMD )

6.585 USD +0.005 (+0.08%)
Streaming Delayed Price Updated: 11:33 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.820 9.090 7.630 7.900 298,248 -1.17(-12.90%)
Apr 29, 2015 8.870 9.920 8.870 9.070 254,990 +0.11(+1.23%)
Apr 28, 2015 9.260 9.510 8.420 8.960 256,219 -0.49(-5.19%)
Apr 27, 2015 11.00 11.00 9.100 9.450 416,197 -2.27(-19.37%)
Apr 24, 2015 8.340 11.77 8.010 11.72 718,902 +3.47(+42.06%)
Apr 23, 2015 8.020 8.560 7.810 8.250 480,311 +0.31(+3.90%)
Apr 22, 2015 8.010 8.197 7.660 7.940 216,735 +0.11(+1.40%)
Apr 21, 2015 7.870 7.900 7.480 7.830 192,593 +0.09(+1.16%)
Apr 20, 2015 7.610 8.070 7.340 7.740 199,808 +0.26(+3.48%)
Apr 17, 2015 7.730 7.750 7.190 7.480 149,851 -0.31(-3.98%)
Apr 16, 2015 7.790 7.950 7.660 7.790 80,270 +0.03(+0.39%)
Apr 15, 2015 8.000 8.000 7.610 7.760 158,393 -0.23(-2.82%)
Apr 14, 2015 7.980 8.330 7.790 7.985 158,410 +0.00(+0.06%)
Apr 13, 2015 8.130 8.390 7.850 7.980 291,601 -0.14(-1.72%)
Apr 10, 2015 8.170 8.400 7.850 8.120 450,079 -0.01(-0.12%)
Apr 09, 2015 7.130 8.490 6.980 8.130 727,317 +1.07(+15.16%)
Apr 08, 2015 7.170 7.550 7.000 7.060 112,141 -0.14(-1.94%)
Apr 07, 2015 7.300 7.600 6.870 7.200 234,597 +0.11(+1.55%)
Apr 06, 2015 6.490 7.140 6.340 7.090 163,499 +0.63(+9.75%)
Apr 02, 2015 6.270 6.460 6.460 6.460 66,600 +0.23(+3.69%)
Apr 01, 2015 6.360 6.490 5.850 6.230 68,521 -0.07(-1.11%)
Mar 31, 2015 6.150 6.400 6.010 6.300 46,219 +0.16(+2.61%)
Mar 30, 2015 6.060 6.430 6.060 6.140 54,100 +0.13(+2.16%)
Mar 27, 2015 6.200 6.560 6.000 6.010 145,754 -0.11(-1.80%)
Mar 26, 2015 6.010 6.330 6.010 6.120 127,113 -0.07(-1.13%)
Mar 25, 2015 7.900 7.900 6.020 6.190 442,771 -1.81(-22.62%)
Mar 24, 2015 7.820 8.340 7.550 8.000 101,447 +0.28(+3.63%)
Mar 23, 2015 8.060 8.060 7.370 7.720 71,094 -0.28(-3.50%)
Mar 20, 2015 8.280 8.700 7.750 8.000 137,048 -0.28(-3.38%)
Mar 19, 2015 8.780 9.050 7.750 8.280 271,431 -0.30(-3.50%)
Mar 18, 2015 7.900 9.160 7.650 8.580 568,488 +0.71(+9.02%)
Mar 17, 2015 7.550 8.340 6.940 7.870 380,817 +0.31(+4.10%)
Mar 16, 2015 6.200 7.910 6.200 7.560 458,886 +1.41(+22.93%)
Mar 13, 2015 6.290 6.420 6.150 6.150 43,890 -0.10(-1.60%)
Mar 12, 2015 6.180 6.490 6.080 6.250 42,612 +0.04(+0.64%)
Mar 11, 2015 6.180 6.240 5.830 6.210 46,008 +0.24(+4.02%)
Mar 10, 2015 6.100 6.290 5.930 5.970 31,703 -0.06(-0.96%)
Mar 09, 2015 6.010 6.050 5.810 6.028 9,300 +0.14(+2.34%)
Mar 06, 2015 5.980 6.235 5.810 5.890 26,642 -0.12(-2.00%)
Mar 05, 2015 5.990 6.230 5.860 6.010 46,210 +0.12(+2.04%)
Mar 04, 2015 5.790 6.280 5.600 5.890 29,427 +0.10(+1.73%)
Mar 03, 2015 5.910 6.040 5.700 5.790 50,227 -0.18(-3.02%)
Mar 02, 2015 6.170 6.331 5.920 5.970 38,777 -0.20(-3.24%)
Feb 27, 2015 6.150 6.420 6.150 6.170 22,708 -0.26(-4.04%)
Feb 26, 2015 6.140 6.450 6.110 6.430 25,902 +0.27(+4.38%)
Feb 25, 2015 5.900 6.640 5.900 6.160 54,085 +0.15(+2.50%)
Feb 24, 2015 6.150 6.460 5.700 6.010 103,934 -0.01(-0.17%)
Feb 23, 2015 5.550 6.316 5.510 6.020 127,274 +0.59(+10.87%)
Feb 20, 2015 5.250 5.620 5.200 5.430 130,158 +0.11(+2.07%)
Feb 19, 2015 5.400 5.615 5.200 5.320 25,241 -0.03(-0.56%)
Feb 18, 2015 5.310 5.540 5.230 5.350 45,487 +0.03(+0.56%)
Feb 17, 2015 5.660 5.785 5.250 5.320 72,641 -0.38(-6.67%)
Feb 13, 2015 5.950 5.700 5.700 5.700 44,400 -0.25(-4.20%)
Feb 12, 2015 5.800 5.950 5.580 5.950 20,798 +0.15(+2.59%)
Feb 11, 2015 5.630 5.870 5.530 5.800 31,960 +0.14(+2.47%)
Feb 10, 2015 5.350 5.710 5.350 5.660 9,784 +0.30(+5.60%)
Feb 09, 2015 5.380 5.734 5.330 5.360 25,620 -0.29(-5.13%)
Feb 06, 2015 5.770 5.820 5.270 5.650 18,139 -0.20(-3.42%)
Feb 05, 2015 5.780 5.990 5.510 5.850 26,341 +0.17(+2.99%)
Feb 04, 2015 5.550 5.710 5.360 5.680 24,490 +0.22(+4.03%)
Feb 03, 2015 5.580 5.762 5.300 5.460 31,256 -0.20(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback