Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 37.90 | 37.90 | 37.90 | 0 | -0.90(-2.32%) | |
| Apr 22, 2014 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +1.65(+4.44%) |
| Apr 09, 2014 | 37.15 | 37.15 | 37.15 | 0 | +1.50(+4.21%) | |
| Apr 07, 2014 | 35.65 | 35.65 | 35.65 | 0 | -0.11(-0.31%) | |
| Apr 04, 2014 | 35.95 | 35.95 | 35.76 | 35.76 | 0 | +0.16(+0.45%) |
| Apr 03, 2014 | 35.60 | 35.60 | 35.60 | 35.60 | 225 | +0.00(+0.00%) |
| Apr 02, 2014 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.10(-0.28%) |
| Apr 01, 2014 | 35.78 | 35.78 | 35.70 | 35.70 | 601 | +0.55(+1.56%) |
| Mar 26, 2014 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.56(+1.62%) |
| Mar 21, 2014 | 34.59 | 34.59 | 34.59 | 0 | +0.50(+1.47%) | |
| Mar 12, 2014 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.33(-0.96%) |
| Mar 11, 2014 | 34.51 | 34.51 | 34.42 | 34.42 | 503 | -0.33(-0.95%) |
| Mar 06, 2014 | 34.75 | 34.75 | 34.75 | 0 | -0.34(-0.97%) | |
| Feb 20, 2014 | 35.09 | 35.09 | 35.09 | 0 | +0.38(+1.09%) | |
| Feb 19, 2014 | 34.91 | 34.91 | 34.71 | 34.71 | 200 | -0.44(-1.25%) |
| Feb 18, 2014 | 35.15 | 35.15 | 35.08 | 35.15 | 700 | +0.86(+2.50%) |
| Feb 11, 2014 | 34.29 | 34.29 | 34.29 | 0 | +0.69(+2.06%) | |
| Feb 10, 2014 | 33.72 | 33.72 | 33.60 | 33.60 | 200 | +0.00(+0.00%) |
| Feb 07, 2014 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.55(-1.61%) |
| Feb 06, 2014 | 34.00 | 34.15 | 34.00 | 34.15 | 200 | +0.82(+2.46%) |
| Feb 04, 2014 | 33.33 | 33.33 | 33.33 | 0 | +0.99(+3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
