Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
| Apr 23, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 21,000 | -0.03(-3.04%) |
| Apr 22, 2014 | 1.103 | 1.103 | 1.103 | 1.103 | 241 | +0.00(+0.32%) |
| Apr 16, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.02(+1.85%) | |
| Apr 15, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 1,350 | -0.04(-3.57%) |
| Apr 14, 2014 | 1.090 | 1.120 | 1.090 | 1.120 | 7,200 | -0.01(-0.88%) |
| Apr 09, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) |
| Apr 04, 2014 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 1.090 | 1.090 | 1.089 | 1.090 | 29,750 | +0.09(+9.00%) |
| Mar 31, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 27, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
| Mar 25, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) |
| Mar 24, 2014 | 1.010 | 1.010 | 1.000 | 1.000 | 10,900 | +0.04(+4.17%) |
| Mar 18, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.05(-4.95%) |
| Mar 14, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.9800 | 1.010 | 0.9800 | 1.010 | 900 | +0.03(+3.06%) |
| Mar 11, 2014 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,690 | -0.06(-5.77%) |
| Mar 10, 2014 | 1.050 | 1.050 | 1.020 | 1.040 | 1,800 | -0.01(-0.95%) |
| Mar 07, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 0 | -0.02(-1.87%) |
| Mar 06, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 6,000 | +0.02(+1.90%) |
| Mar 05, 2014 | 1.050 | 1.050 | 1.040 | 1.050 | 1,500 | +0.07(+6.92%) |
| Mar 03, 2014 | 0.9820 | 0.9820 | 0.9820 | 0 | -0.07(-6.48%) | |
| Feb 28, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |
| Feb 27, 2014 | 1.070 | 1.070 | 1.040 | 1.040 | 5,582 | -0.11(-9.57%) |
| Feb 26, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 1,500 | +0.02(+1.77%) |
| Feb 21, 2014 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
| Feb 20, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 980 | -0.03(-2.65%) |
| Feb 19, 2014 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.07(+6.60%) |
| Feb 14, 2014 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
| Feb 13, 2014 | 1.030 | 1.040 | 1.030 | 1.040 | 46,800 | +0.04(+4.00%) |
| Feb 12, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.00(+0.00%) |
| Feb 11, 2014 | 1.000 | 1.000 | 0.9600 | 1.000 | 17,432 | +0.08(+8.70%) |
| Feb 07, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
| Feb 04, 2014 | 0.9800 | 0.9800 | 0.9800 | 40 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
