Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 347,555 | +0.00(+80.95%) |
| Apr 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,000 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | +0.00(+0.00%) |
| Apr 21, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,500 | -0.00(-8.70%) |
| Apr 17, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-14.81%) | |
| Apr 07, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Apr 02, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
| Mar 31, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-59.49%) | |
| Mar 24, 2014 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.01(+295.00%) | |
| Mar 17, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-31.03%) |
| Mar 13, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 13,000 | +0.00(+45.00%) |
| Mar 06, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-25.93%) | |
| Feb 27, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Feb 26, 2014 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 25,000 | +0.00(+50.00%) |
| Feb 24, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
| Feb 13, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
