Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	91.90	92.39	90.63	91.20	2,508,146	+0.90(+1.00%)
Apr 29, 2014	87.95	91.05	87.29	90.30	2,650,678	+2.13(+2.42%)
Apr 28, 2014	90.58	90.86	85.75	88.17	3,348,649	-1.71(-1.90%)
Apr 25, 2014	91.11	91.53	89.48	89.88	1,604,378	-1.26(-1.38%)
Apr 24, 2014	91.76	91.97	89.61	91.14	1,846,092	-0.30(-0.33%)
Apr 23, 2014	93.20	93.41	91.29	91.44	1,795,181	-1.76(-1.89%)
Apr 22, 2014	91.54	93.97	91.35	93.20	2,709,762	+2.52(+2.78%)
Apr 21, 2014	90.29	91.34	90.00	90.68	1,234,179	+0.75(+0.83%)
Apr 17, 2014	90.05	89.93	89.93	89.93	1,786,600	-0.18(-0.20%)
Apr 16, 2014	90.08	90.35	88.61	90.11	1,886,505	+0.74(+0.83%)
Apr 15, 2014	87.57	89.54	87.01	89.37	3,513,084	+2.25(+2.58%)
Apr 14, 2014	87.65	88.25	85.92	87.12	2,417,580	+0.25(+0.29%)
Apr 11, 2014	88.78	89.57	86.45	86.87	4,047,834	-2.78(-3.10%)
Apr 10, 2014	90.51	90.81	89.00	89.65	4,795,966	-0.86(-0.95%)
Apr 09, 2014	89.53	90.58	88.48	90.51	1,929,432	+1.52(+1.71%)
Apr 08, 2014	86.72	89.63	86.61	88.99	3,613,076	+2.40(+2.77%)
Apr 07, 2014	89.32	89.32	85.71	86.59	5,416,947	-2.95(-3.29%)
Apr 04, 2014	93.04	93.52	88.76	89.54	3,718,231	-3.10(-3.35%)
Apr 03, 2014	95.30	95.59	92.07	92.64	2,008,937	-2.39(-2.51%)
Apr 02, 2014	95.56	96.10	94.63	95.03	1,382,699	-0.22(-0.23%)
Apr 01, 2014	93.87	95.32	93.77	95.25	1,864,488	+1.98(+2.12%)
Mar 31, 2014	93.63	93.63	91.97	93.27	1,599,778	+0.52(+0.56%)
Mar 28, 2014	91.68	93.39	91.55	92.75	1,297,506	+1.21(+1.32%)
Mar 27, 2014	91.95	92.04	89.43	91.54	2,760,901	-0.50(-0.54%)
Mar 26, 2014	93.69	94.28	91.90	92.04	2,545,204	-1.40(-1.50%)
Mar 25, 2014	94.83	95.07	92.17	93.44	3,030,873	-0.67(-0.71%)
Mar 24, 2014	97.97	97.97	92.99	94.11	3,744,412	-3.35(-3.44%)
Mar 21, 2014	98.42	99.17	97.31	97.46	2,351,355	-0.21(-0.22%)
Mar 20, 2014	98.17	98.44	96.64	97.67	1,932,616	-1.04(-1.05%)
Mar 19, 2014	96.95	99.20	96.39	98.71	3,021,112	+1.94(+2.00%)
Mar 18, 2014	96.53	97.41	95.94	96.77	3,004,232	-1.79(-1.82%)
Mar 17, 2014	98.50	99.01	97.24	98.56	1,540,519	+0.44(+0.45%)
Mar 14, 2014	97.19	98.85	96.64	98.12	2,050,285	+1.10(+1.13%)
Mar 13, 2014	98.50	98.72	96.27	97.02	1,644,635	-1.01(-1.03%)
Mar 12, 2014	97.60	98.10	96.61	98.03	1,674,325	-0.01(-0.01%)
Mar 11, 2014	98.46	99.46	97.86	98.04	1,570,286	-0.23(-0.23%)
Mar 10, 2014	98.41	99.06	97.00	98.27	1,413,394	-0.01(-0.01%)
Mar 07, 2014	99.16	99.44	98.02	98.28	1,368,022	-0.34(-0.34%)
Mar 06, 2014	99.30	99.46	98.19	98.62	1,279,940	-0.37(-0.37%)
Mar 05, 2014	99.03	99.66	97.18	98.99	1,552,753	+0.11(+0.11%)
Mar 04, 2014	99.00	99.16	97.67	98.88	1,952,436	+0.90(+0.92%)
Mar 03, 2014	97.40	97.98	96.11	97.98	2,646,488	-0.05(-0.05%)
Feb 28, 2014	99.82	100.13	97.03	98.03	2,266,616	-1.53(-1.54%)
Feb 27, 2014	99.26	100.41	98.61	99.56	1,417,454	+0.24(+0.24%)
Feb 26, 2014	100.30	100.60	99.05	99.32	1,772,952	-0.52(-0.52%)
Feb 25, 2014	98.88	101.04	98.83	99.84	2,487,907	+1.26(+1.28%)
Feb 24, 2014	98.19	99.35	97.56	98.58	1,654,465	+1.02(+1.05%)
Feb 21, 2014	98.48	98.48	97.45	97.56	1,331,239	-0.44(-0.45%)
Feb 20, 2014	97.79	98.53	97.21	98.00	1,867,708	+0.22(+0.22%)
Feb 19, 2014	98.90	99.42	97.64	97.78	1,820,983	-1.06(-1.07%)
Feb 18, 2014	99.50	99.74	98.02	98.84	2,184,417	+0.38(+0.39%)
Feb 14, 2014	98.24	98.46	98.46	98.46	1,904,000	+0.05(+0.05%)
Feb 13, 2014	96.00	98.81	95.83	98.41	3,055,173	+2.40(+2.50%)
Feb 12, 2014	96.50	97.78	95.56	96.01	2,358,640	-0.21(-0.22%)
Feb 11, 2014	95.94	96.60	94.88	96.22	3,599,696	+0.66(+0.69%)
Feb 10, 2014	94.38	95.76	94.11	95.56	3,824,713	+1.34(+1.42%)
Feb 07, 2014	91.69	94.43	91.31	94.22	4,082,407	+2.72(+2.97%)
Feb 06, 2014	91.10	92.94	90.83	91.50	4,179,853	+0.16(+0.18%)
Feb 05, 2014	88.38	91.73	88.38	91.34	7,912,709	+1.43(+1.59%)
Feb 04, 2014	76.67	93.18	89.22	89.91	23,020,878	+13.24(+17.27%)
Feb 03, 2014	80.40	80.55	76.15	76.67	8,683,552	-3.26(-4.08%)
Jan 31, 2014	79.52	80.72	79.12	79.93	2,721,156	-0.46(-0.57%)
Jan 30, 2014	80.50	81.00	79.50	80.39	3,084,400	+1.65(+2.10%)
Jan 29, 2014	81.27	81.70	78.52	78.74	3,962,766	-3.11(-3.80%)
Jan 28, 2014	81.63	83.06	81.42	81.85	3,711,129	+0.76(+0.94%)
Jan 27, 2014	80.41	81.65	79.75	81.09	3,883,643	+1.02(+1.27%)
Jan 24, 2014	79.70	81.10	79.01	80.07	5,259,689	-0.22(-0.27%)
Jan 23, 2014	79.39	80.34	78.78	80.29	3,937,477	+0.54(+0.68%)
Jan 22, 2014	77.47	79.83	77.20	79.75	4,623,166	+2.55(+3.30%)
Jan 21, 2014	77.47	77.75	76.72	77.20	3,012,498	+0.17(+0.22%)
Jan 17, 2014	77.67	77.03	77.03	77.03	5,504,600	+1.33(+1.76%)
Jan 16, 2014	76.91	77.04	74.11	75.70	5,620,146	-1.71(-2.21%)
Jan 15, 2014	77.05	78.05	77.06	77.41	1,986,661	+0.36(+0.47%)
Jan 14, 2014	76.70	77.78	76.53	77.05	2,315,687	+0.38(+0.50%)
Jan 13, 2014	79.20	79.37	76.36	76.67	3,991,238	-3.13(-3.92%)
Jan 10, 2014	79.02	79.88	78.30	79.80	3,949,933	+1.21(+1.54%)
Jan 09, 2014	78.06	79.10	77.56	78.59	3,389,562	+0.68(+0.87%)
Jan 08, 2014	78.67	78.73	76.25	77.91	7,100,767	-1.03(-1.30%)
Jan 07, 2014	80.26	80.50	78.66	78.94	7,386,044	-3.10(-3.78%)
Jan 06, 2014	82.85	83.00	81.90	82.04	1,787,722	-0.47(-0.57%)
Jan 03, 2014	82.42	83.50	82.41	82.51	1,901,747	+0.10(+0.12%)
Jan 02, 2014	80.94	82.75	80.94	82.41	3,335,771	+1.22(+1.50%)
Dec 31, 2013	80.60	81.19	81.19	81.19	1,558,500	+0.60(+0.74%)
Dec 30, 2013	80.74	80.83	79.65	80.59	2,384,775	+0.01(+0.01%)
Dec 27, 2013	81.27	81.44	80.25	80.58	1,440,860	-0.44(-0.54%)
Dec 26, 2013	81.65	81.65	80.49	81.02	1,699,265	-0.38(-0.47%)
Dec 24, 2013	80.95	81.95	80.86	81.40	1,938,481	+0.60(+0.74%)
Dec 23, 2013	84.00	84.00	79.59	80.80	10,262,380	-3.08(-3.67%)
Dec 20, 2013	84.26	84.40	82.99	83.88	8,990,813	-0.04(-0.05%)
Dec 19, 2013	84.15	84.58	83.44	83.92	1,879,141	-0.27(-0.32%)
Dec 18, 2013	83.19	84.40	82.00	84.19	3,307,876	+1.28(+1.54%)
Dec 17, 2013	82.24	83.59	82.03	82.91	2,311,226	+0.71(+0.86%)
Dec 16, 2013	82.46	83.04	81.50	82.20	2,551,751	-0.07(-0.09%)
Dec 13, 2013	83.00	83.91	81.28	82.27	4,186,412	-0.38(-0.46%)
Dec 12, 2013	80.67	82.77	80.45	82.65	3,847,219	+2.07(+2.57%)
Dec 11, 2013	81.79	82.07	80.33	80.58	2,098,742	-1.23(-1.50%)
Dec 10, 2013	80.61	82.04	80.28	81.81	2,353,701	+1.20(+1.49%)
Dec 09, 2013	79.96	80.98	79.80	80.61	2,777,144	+0.93(+1.17%)
Dec 06, 2013	81.00	81.34	78.59	79.68	2,751,146	-1.08(-1.34%)
Dec 05, 2013	80.53	81.12	80.01	80.76	1,740,857	+0.00(+0.00%)
Dec 04, 2013	80.39	80.89	79.10	80.76	2,735,223	+0.37(+0.46%)
Dec 03, 2013	81.43	81.76	80.10	80.39	2,351,605	-1.37(-1.68%)
Dec 02, 2013	81.65	82.19	80.55	81.76	1,733,227	+0.21(+0.26%)
Nov 29, 2013	82.50	82.50	81.22	81.55	1,130,493	-0.29(-0.35%)
Nov 27, 2013	80.90	82.09	80.67	81.84	2,763,134	+1.24(+1.54%)
Nov 26, 2013	80.38	80.89	79.92	80.60	2,227,448	+0.45(+0.56%)
Nov 25, 2013	81.00	81.20	79.83	80.15	2,660,690	-0.49(-0.61%)
Nov 22, 2013	80.74	81.26	80.32	80.64	2,412,076	+0.20(+0.25%)
Nov 21, 2013	79.37	80.66	78.97	80.44	2,036,094	+1.35(+1.71%)
Nov 20, 2013	80.08	80.61	78.63	79.09	3,071,199	-0.84(-1.05%)
Nov 19, 2013	81.00	81.50	79.78	79.93	3,540,046	-1.02(-1.26%)
Nov 18, 2013	83.00	83.13	80.59	80.95	3,172,452	-1.78(-2.15%)
Nov 15, 2013	81.85	82.75	81.22	82.73	3,618,643	+0.87(+1.06%)
Nov 14, 2013	82.40	82.59	81.17	81.86	3,491,836	-0.28(-0.34%)
Nov 12, 2013	81.15	82.73	81.15	82.14	41,292,240	+1.04(+1.28%)
Nov 11, 2013	80.45	81.60	79.79	81.10	6,422,469	+1.70(+2.14%)
Nov 08, 2013	77.80	79.91	77.78	79.40	3,864,627	+1.49(+1.91%)
Nov 07, 2013	79.52	80.16	77.59	77.91	4,567,531	-1.58(-1.99%)
Nov 06, 2013	80.12	80.43	78.20	79.49	4,515,889	+0.36(+0.45%)
Nov 05, 2013	76.74	80.00	76.70	79.13	13,809,588	+4.35(+5.82%)
Nov 04, 2013	75.81	76.05	73.26	74.78	8,350,214	-0.65(-0.86%)
Nov 01, 2013	77.15	77.64	75.30	75.43	5,777,552	-1.52(-1.98%)
Oct 31, 2013	77.01	77.27	75.84	76.95	5,965,722	-1.03(-1.32%)
Oct 30, 2013	77.95	78.75	77.60	77.98	6,273,882	+0.60(+0.78%)
Oct 29, 2013	78.73	78.82	75.64	77.38	14,132,768	+0.98(+1.28%)
Oct 28, 2013	76.36	77.03	75.10	76.40	1,992,946	+0.16(+0.21%)
Oct 25, 2013	77.72	77.77	75.92	76.24	1,940,186	-0.70(-0.91%)
Oct 24, 2013	77.69	78.00	76.57	76.94	2,210,358	-0.66(-0.85%)
Oct 23, 2013	78.20	78.49	77.03	77.60	2,829,682	-1.10(-1.40%)
Oct 22, 2013	76.19	78.83	75.93	78.70	4,572,507	+1.52(+1.97%)
Oct 21, 2013	75.99	77.21	75.58	77.18	3,300,141	+1.94(+2.58%)
Oct 18, 2013	74.47	75.49	74.24	75.24	2,896,485	+1.49(+2.02%)
Oct 17, 2013	74.14	74.83	71.71	73.75	5,834,329	-0.57(-0.77%)
Oct 16, 2013	73.75	75.13	73.28	74.32	2,518,520	+1.27(+1.74%)
Oct 15, 2013	75.39	75.43	72.93	73.05	2,935,392	-0.98(-1.32%)
Oct 14, 2013	72.95	74.36	72.32	74.03	2,397,775	+1.15(+1.58%)
Oct 11, 2013	74.42	74.60	72.44	72.88	2,929,246	-1.35(-1.82%)
Oct 10, 2013	73.30	74.63	73.23	74.23	2,931,191	+1.74(+2.40%)
Oct 09, 2013	72.47	72.96	70.59	72.49	3,688,605	+1.57(+2.21%)
Oct 08, 2013	74.34	74.86	70.67	70.92	3,594,319	-3.41(-4.59%)
Oct 07, 2013	75.59	75.59	74.28	74.33	1,750,098	-2.02(-2.65%)
Oct 04, 2013	75.03	77.05	74.81	76.35	1,904,219	+1.52(+2.03%)
Oct 03, 2013	75.89	76.97	74.57	74.83	2,464,114	-1.06(-1.40%)
Oct 02, 2013	75.72	76.41	74.91	75.89	2,252,686	+0.04(+0.05%)
Oct 01, 2013	74.74	76.10	74.72	75.85	1,452,671	+1.40(+1.88%)
Sep 27, 2013	74.00	75.55	73.71	74.45	2,562,581	+0.46(+0.62%)
Sep 26, 2013	73.92	74.16	73.07	73.99	1,569,984	+0.81(+1.11%)
Sep 25, 2013	74.18	74.18	72.75	73.18	2,324,799	-0.98(-1.32%)
Sep 24, 2013	75.00	75.15	73.89	74.16	1,836,905	-0.85(-1.13%)
Sep 23, 2013	75.14	75.48	73.37	75.01	2,990,306	-0.97(-1.28%)
Sep 20, 2013	77.29	77.29	75.73	75.98	3,437,586	-1.51(-1.95%)
Sep 19, 2013	75.73	78.62	75.25	77.49	4,462,517	+1.77(+2.34%)
Sep 18, 2013	75.21	75.79	73.39	75.72	3,574,906	+0.70(+0.93%)
Sep 17, 2013	74.12	75.06	74.07	75.02	2,182,202	+0.72(+0.97%)
Sep 16, 2013	74.71	74.99	74.20	74.30	1,471,281	+0.27(+0.36%)
Sep 13, 2013	73.77	74.95	73.41	74.03	2,361,946	+0.71(+0.97%)
Sep 12, 2013	74.73	74.78	73.22	73.32	2,722,722	-1.26(-1.69%)
Sep 11, 2013	73.55	75.00	73.24	74.58	4,997,385	+1.37(+1.87%)
Sep 10, 2013	76.20	76.34	73.16	73.21	5,877,887	-2.41(-3.19%)
Sep 09, 2013	75.76	76.74	74.87	75.62	3,131,129	-0.08(-0.11%)
Sep 06, 2013	76.00	76.20	74.14	75.70	3,528,337	-0.14(-0.18%)
Sep 05, 2013	75.91	76.22	75.50	75.84	2,343,881	+0.44(+0.58%)
Sep 04, 2013	74.67	75.92	74.43	75.40	3,459,083	+0.97(+1.30%)
Sep 03, 2013	74.70	75.01	74.10	74.43	2,961,956	+0.34(+0.46%)
Aug 30, 2013	73.60	74.28	73.05	74.09	11,765,952	+0.94(+1.29%)
Aug 29, 2013	71.53	73.52	71.53	73.15	2,234,960	+1.40(+1.95%)
Aug 28, 2013	71.10	72.19	70.66	71.75	2,475,658	+0.52(+0.73%)
Aug 27, 2013	72.00	72.77	71.05	71.23	3,161,548	-1.34(-1.85%)
Aug 26, 2013	72.95	73.59	72.53	72.57	1,769,598	+0.00(+0.00%)
Aug 23, 2013	72.48	72.82	71.80	72.57	2,272,130	+0.38(+0.53%)
Aug 22, 2013	71.95	72.45	71.47	72.19	1,796,666	+0.54(+0.75%)
Aug 21, 2013	71.26	72.38	71.26	71.65	2,396,087	+0.39(+0.55%)
Aug 20, 2013	70.03	72.01	70.00	71.26	2,217,020	+1.50(+2.15%)
Aug 19, 2013	70.15	70.44	68.83	69.76	2,032,134	-0.44(-0.63%)
Aug 16, 2013	70.58	70.73	69.60	70.20	3,189,826	-1.03(-1.45%)
Aug 15, 2013	71.75	71.80	70.20	71.23	3,748,003	-0.77(-1.07%)
Aug 14, 2013	72.50	72.75	71.67	72.00	3,201,723	-0.40(-0.55%)
Aug 13, 2013	72.76	72.98	71.88	72.40	2,292,791	+0.40(+0.56%)
Aug 12, 2013	71.73	72.54	71.51	72.00	1,999,867	-0.05(-0.07%)
Aug 09, 2013	71.07	72.53	70.74	72.05	4,149,240	+0.77(+1.08%)
Aug 08, 2013	70.11	71.73	69.66	71.28	4,869,293	+1.75(+2.52%)
Aug 07, 2013	70.27	70.53	68.91	69.53	3,119,002	-0.86(-1.22%)
Aug 06, 2013	70.77	71.50	67.85	70.39	14,965,940	+2.51(+3.70%)
Aug 05, 2013	69.02	69.17	67.65	67.88	5,184,592	-0.92(-1.34%)
Aug 02, 2013	69.02	69.23	68.05	68.80	3,689,823	+0.15(+0.22%)
Aug 01, 2013	68.12	69.00	67.77	68.65	4,478,271	+1.31(+1.95%)
Jul 31, 2013	66.23	67.78	66.09	67.34	4,917,663	+1.78(+2.72%)
Jul 30, 2013	65.00	65.69	64.30	65.56	3,579,707	+1.56(+2.44%)
Jul 29, 2013	64.81	65.67	63.97	64.00	2,763,679	-0.83(-1.28%)
Jul 26, 2013	64.08	65.50	63.77	64.83	4,784,662	+0.26(+0.40%)
Jul 25, 2013	63.97	64.74	63.26	64.57	3,597,580	+0.68(+1.06%)
Jul 24, 2013	63.38	64.28	62.78	63.89	4,047,461	+0.49(+0.77%)
Jul 23, 2013	62.85	64.00	62.51	63.40	2,725,064	+0.68(+1.08%)
Jul 22, 2013	62.71	63.00	61.40	62.72	2,136,043	+0.60(+0.97%)
Jul 19, 2013	61.82	62.42	61.46	62.12	2,573,450	+0.43(+0.70%)
Jul 18, 2013	63.00	63.00	60.08	61.69	6,499,877	-1.18(-1.88%)
Jul 17, 2013	62.97	63.01	62.06	62.87	2,280,380	+0.26(+0.42%)
Jul 16, 2013	62.67	62.98	61.75	62.61	2,727,556	-0.04(-0.06%)
Jul 15, 2013	62.50	62.81	61.81	62.65	3,670,433	-1.17(-1.83%)
Jul 12, 2013	64.38	64.90	63.25	63.82	2,488,872	-0.37(-0.58%)
Jul 11, 2013	64.85	64.94	63.77	64.19	2,125,256	+0.02(+0.03%)
Jul 10, 2013	64.61	64.61	63.37	64.17	2,312,833	-0.11(-0.17%)
Jul 09, 2013	64.05	65.11	63.76	64.28	2,686,592	+0.52(+0.82%)
Jul 08, 2013	63.45	64.17	63.16	63.76	1,855,145	+0.79(+1.25%)
Jul 05, 2013	62.79	63.05	62.00	62.97	1,706,870	+0.51(+0.82%)
Jul 03, 2013	61.96	62.57	61.60	62.46	1,106,104	+0.10(+0.16%)
Jul 02, 2013	62.09	63.25	61.50	62.36	2,202,113	+0.18(+0.29%)
Jul 01, 2013	62.14	64.11	62.07	62.18	3,457,545	+0.16(+0.26%)
Jun 28, 2013	60.99	63.05	60.94	62.02	9,170,985	+2.32(+3.89%)
Jun 26, 2013	59.75	60.00	58.35	59.70	2,266,071	+0.66(+1.12%)
Jun 25, 2013	58.44	59.71	57.99	59.04	3,639,749	+1.94(+3.40%)
Jun 24, 2013	58.15	58.20	56.15	57.10	3,805,724	-2.08(-3.51%)
Jun 21, 2013	60.00	60.09	58.01	59.18	3,370,097	-0.42(-0.70%)
Jun 20, 2013	60.89	61.08	58.98	59.60	2,883,273	-2.10(-3.40%)
Jun 19, 2013	61.88	62.45	61.23	61.70	2,453,612	+0.07(+0.11%)
Jun 18, 2013	61.23	61.94	61.23	61.63	2,081,469	+0.07(+0.11%)
Jun 17, 2013	61.44	61.93	60.70	61.56	2,575,840	+0.76(+1.25%)
Jun 14, 2013	59.53	60.94	59.39	60.80	3,246,458	+1.30(+2.18%)
Jun 13, 2013	60.33	60.65	57.96	59.50	6,265,814	-1.03(-1.70%)
Jun 12, 2013	61.48	61.73	59.77	60.53	3,514,742	-0.74(-1.21%)
Jun 11, 2013	61.85	62.26	60.73	61.27	2,576,058	-0.90(-1.45%)
Jun 10, 2013	63.08	63.10	61.98	62.17	2,562,339	-0.52(-0.83%)
Jun 07, 2013	62.56	62.99	61.97	62.69	2,804,492	+0.76(+1.23%)
Jun 06, 2013	61.06	62.10	60.86	61.93	2,898,010	+0.69(+1.13%)
Jun 05, 2013	61.00	62.32	60.86	61.24	3,548,435	-0.33(-0.54%)
Jun 04, 2013	62.46	62.65	60.86	61.57	3,386,748	-0.67(-1.08%)
Jun 03, 2013	63.01	63.01	60.69	62.24	5,368,966	-0.58(-0.92%)
May 31, 2013	65.06	65.48	62.79	62.82	5,957,543	-2.86(-4.35%)
May 30, 2013	64.54	66.18	64.43	65.68	6,676,303	+1.73(+2.71%)
May 29, 2013	63.04	64.65	61.12	63.95	14,045,093	+1.97(+3.18%)
May 28, 2013	62.14	62.50	61.01	61.98	7,280,519	+1.89(+3.15%)
May 24, 2013	59.52	60.40	59.01	60.09	2,242,068	+0.28(+0.47%)
May 23, 2013	59.02	60.75	57.88	59.81	3,273,033	-0.65(-1.08%)
May 22, 2013	61.24	63.03	60.08	60.46	4,829,974	-0.77(-1.26%)
May 21, 2013	60.90	61.55	60.16	61.23	2,889,033	+0.65(+1.07%)
May 20, 2013	61.14	61.45	60.45	60.58	2,979,901	-0.03(-0.05%)
May 17, 2013	60.25	60.87	59.80	60.61	3,255,349	+1.34(+2.26%)
May 16, 2013	60.61	60.80	59.15	59.27	3,336,130	-1.23(-2.03%)
May 15, 2013	61.72	62.19	60.20	60.50	3,631,090	-0.48(-0.79%)
May 13, 2013	61.55	62.25	60.80	60.98	4,370,333	+0.62(+1.03%)
May 10, 2013	59.32	60.53	59.22	60.36	3,035,515	+0.95(+1.60%)
May 09, 2013	58.24	60.28	58.22	59.41	4,314,190	+1.43(+2.47%)
May 08, 2013	58.48	58.87	57.16	57.98	3,430,471	-0.43(-0.74%)
May 07, 2013	58.05	58.74	57.79	58.41	3,246,750	+1.32(+2.31%)
May 06, 2013	58.43	58.44	56.99	57.09	2,570,721	-0.95(-1.64%)
May 03, 2013	57.54	58.97	57.05	58.04	4,053,276	+0.99(+1.74%)
May 02, 2013	56.52	57.40	56.10	57.05	2,108,793	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Michael Kors Holdings (NY: KORS )

Historical Prices

Popular Pages