Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	84.73	85.28	83.37	84.38	740,563	-0.03(-0.03%)
Apr 29, 2013	83.81	85.02	83.22	84.40	1,009,318	+1.06(+1.27%)
Apr 26, 2013	84.54	84.68	82.69	83.35	946,429	-1.33(-1.57%)
Apr 25, 2013	85.50	86.01	84.39	84.68	1,056,038	-0.27(-0.32%)
Apr 24, 2013	82.74	85.64	82.74	84.95	950,167	+2.28(+2.76%)
Apr 23, 2013	83.34	83.61	81.88	82.67	1,241,697	-0.80(-0.96%)
Apr 22, 2013	81.15	83.79	80.35	83.47	1,348,016	+2.46(+3.04%)
Apr 19, 2013	80.62	81.05	78.48	81.02	1,434,851	+0.30(+0.38%)
Apr 18, 2013	79.58	81.23	77.83	80.71	1,391,034	+1.20(+1.52%)
Apr 17, 2013	80.43	80.43	76.98	79.51	2,261,802	-2.27(-2.78%)
Apr 16, 2013	80.28	82.19	79.19	81.78	1,640,564	+2.92(+3.70%)
Apr 15, 2013	83.60	83.65	78.56	78.86	1,723,338	-5.88(-6.94%)
Apr 12, 2013	86.94	87.14	83.99	84.74	1,791,197	-3.54(-4.01%)
Apr 11, 2013	89.32	90.11	88.18	88.27	604,447	-0.88(-0.99%)
Apr 10, 2013	90.83	91.21	89.12	89.16	733,606	-1.11(-1.23%)
Apr 09, 2013	89.96	90.70	89.39	90.26	722,889	+0.28(+0.32%)
Apr 08, 2013	87.23	90.04	87.21	89.98	870,240	+2.57(+2.94%)
Apr 05, 2013	86.62	88.04	86.03	87.41	1,014,132	-0.44(-0.50%)
Apr 04, 2013	89.16	89.31	86.95	87.85	851,763	-1.36(-1.53%)
Apr 03, 2013	92.09	92.33	88.87	89.21	844,606	-2.89(-3.14%)
Apr 02, 2013	95.52	95.52	91.51	92.10	990,709	-3.26(-3.42%)
Apr 01, 2013	95.50	95.63	93.81	95.37	524,695	-0.08(-0.08%)
Mar 28, 2013	96.18	96.86	95.31	95.45	673,663	-0.91(-0.95%)
Mar 27, 2013	95.75	97.37	95.30	96.36	1,387,168	-0.32(-0.33%)
Mar 26, 2013	95.76	96.83	95.04	96.68	1,436,752	+1.50(+1.57%)
Mar 25, 2013	93.52	95.48	93.16	95.18	1,364,191	+2.18(+2.35%)
Mar 22, 2013	92.19	93.13	91.64	93.00	1,180,071	+1.45(+1.58%)
Mar 21, 2013	92.31	93.05	91.43	91.55	598,143	-1.22(-1.32%)
Mar 20, 2013	92.10	93.69	91.95	92.77	901,405	+1.66(+1.82%)
Mar 19, 2013	94.43	94.51	90.64	91.12	737,131	-3.30(-3.50%)
Mar 18, 2013	93.05	95.29	92.61	94.42	1,083,367	+0.19(+0.20%)
Mar 15, 2013	94.73	95.95	93.95	94.23	1,134,469	-0.62(-0.65%)
Mar 14, 2013	92.26	95.02	92.23	94.85	1,251,609	+2.67(+2.90%)
Mar 13, 2013	89.48	93.45	89.16	92.17	1,551,473	+2.56(+2.85%)
Mar 12, 2013	89.86	90.12	88.95	89.62	807,535	+0.12(+0.13%)
Mar 11, 2013	90.09	90.41	88.71	89.50	681,000	-1.12(-1.23%)
Mar 08, 2013	89.39	90.93	88.32	90.62	808,454	+1.55(+1.74%)
Mar 07, 2013	86.82	89.52	86.49	89.07	1,057,048	+2.93(+3.40%)
Mar 06, 2013	87.40	87.54	85.92	86.14	810,087	-0.94(-1.08%)
Mar 05, 2013	87.28	87.77	86.46	87.08	942,076	+0.66(+0.76%)
Mar 04, 2013	86.33	87.46	85.39	86.42	1,261,412	-0.17(-0.19%)
Mar 01, 2013	87.30	87.42	85.93	86.59	1,331,599	-1.54(-1.75%)
Feb 28, 2013	87.85	88.78	87.28	88.13	1,206,778	+0.45(+0.51%)
Feb 27, 2013	87.41	88.91	87.00	87.68	1,010,364	+0.42(+0.48%)
Feb 26, 2013	88.94	89.39	85.28	87.26	1,719,062	-5.56(-5.99%)
Feb 22, 2013	91.64	94.44	91.64	92.82	1,472,069	+1.86(+2.05%)
Feb 21, 2013	93.59	93.59	88.72	90.96	1,387,161	-1.78(-1.92%)
Feb 20, 2013	95.85	95.98	92.55	92.74	1,105,362	-3.06(-3.19%)
Feb 19, 2013	94.75	95.86	94.69	95.80	667,771	+1.32(+1.40%)
Feb 15, 2013	94.11	94.58	93.02	94.48	1,250,974	-0.01(-0.01%)
Feb 14, 2013	92.21	94.97	91.74	94.49	1,402,114	+2.44(+2.65%)
Feb 13, 2013	94.11	94.19	91.91	92.05	1,443,059	-2.16(-2.29%)
Feb 12, 2013	94.56	94.99	93.67	94.20	875,468	-0.35(-0.37%)
Feb 11, 2013	94.17	94.65	93.14	94.55	651,911	+0.36(+0.38%)
Feb 08, 2013	91.83	95.88	91.72	94.19	1,552,781	+4.24(+4.72%)
Feb 07, 2013	90.38	90.89	89.20	89.95	533,337	-0.25(-0.28%)
Feb 06, 2013	88.75	90.20	88.58	90.20	592,077	+1.59(+1.79%)
Feb 04, 2013	88.58	88.99	88.05	88.62	438,622	-0.90(-1.01%)
Feb 01, 2013	89.50	89.96	88.51	89.52	630,206	+0.16(+0.18%)
Jan 31, 2013	88.89	89.76	87.65	89.36	670,459	-0.26(-0.30%)
Jan 30, 2013	90.37	94.54	89.27	89.63	799,658	-0.05(-0.05%)
Jan 29, 2013	88.62	89.81	88.55	89.68	1,149,359	+0.99(+1.12%)
Jan 28, 2013	90.13	90.13	88.46	88.69	603,131	-1.34(-1.49%)
Jan 25, 2013	88.96	90.09	88.72	90.03	657,524	+1.52(+1.72%)
Jan 24, 2013	87.65	89.60	87.65	88.51	829,757	+0.88(+1.01%)
Jan 23, 2013	88.40	88.84	86.95	87.63	854,564	-1.17(-1.31%)
Jan 22, 2013	87.31	88.90	87.28	88.79	773,252	+1.41(+1.61%)
Jan 18, 2013	86.06	87.39	85.74	87.38	1,035,004	+0.88(+1.02%)
Jan 17, 2013	86.06	86.98	85.05	86.50	882,978	+1.26(+1.48%)
Jan 16, 2013	85.19	85.68	84.41	85.24	886,477	-0.44(-0.51%)
Jan 15, 2013	83.91	85.99	83.62	85.68	994,315	+1.03(+1.22%)
Jan 14, 2013	84.02	85.08	83.46	84.65	909,414	+0.57(+0.68%)
Jan 11, 2013	84.51	85.12	83.34	84.08	821,177	-0.56(-0.66%)
Jan 10, 2013	83.67	85.18	83.67	84.64	1,512,964	+1.57(+1.89%)
Jan 09, 2013	83.27	83.59	82.43	83.07	993,433	-0.22(-0.26%)
Jan 08, 2013	81.74	83.31	80.66	83.29	1,313,544	+1.39(+1.70%)
Jan 07, 2013	81.07	82.19	79.75	81.90	1,394,595	-0.18(-0.21%)
Jan 04, 2013	81.76	82.77	81.41	82.07	1,047,611	+0.15(+0.18%)
Jan 03, 2013	80.00	83.49	79.34	81.93	1,814,342	+1.64(+2.04%)
Jan 02, 2013	78.62	80.29	78.05	80.29	1,474,878	+1.37(+1.74%)
Dec 31, 2012	77.13	79.27	76.99	78.92	749,493	+1.66(+2.14%)
Dec 28, 2012	76.11	77.64	75.25	77.26	2,542,648	+0.71(+0.92%)
Dec 27, 2012	77.51	77.51	75.91	76.56	1,087,315	-0.86(-1.11%)
Dec 26, 2012	77.60	78.23	76.85	77.42	520,032	+0.31(+0.41%)
Dec 24, 2012	77.86	78.23	76.69	77.11	454,226	-0.76(-0.98%)
Dec 21, 2012	78.25	78.63	77.39	77.87	1,991,269	-1.73(-2.18%)
Dec 20, 2012	79.76	80.50	78.72	79.60	2,185,227	-0.40(-0.50%)
Dec 19, 2012	81.82	81.91	79.98	80.01	1,131,900	-2.00(-2.44%)
Dec 18, 2012	81.16	83.10	80.75	82.00	740,284	+1.00(+1.23%)
Dec 17, 2012	81.02	81.41	80.48	81.01	751,873	+0.29(+0.36%)
Dec 14, 2012	81.88	82.19	80.29	80.71	691,803	+0.69(+0.86%)
Dec 13, 2012	82.40	85.82	79.69	80.03	1,036,063	-2.27(-2.76%)
Dec 12, 2012	82.24	83.63	81.77	82.30	1,389,395	+0.33(+0.41%)
Dec 11, 2012	81.18	82.65	81.12	81.97	879,687	+1.06(+1.31%)
Dec 10, 2012	81.24	81.24	79.47	80.91	1,036,551	+0.90(+1.13%)
Dec 07, 2012	79.50	80.67	79.39	80.01	545,587	+0.59(+0.74%)
Dec 06, 2012	79.48	80.30	79.12	79.42	764,163	-0.55(-0.69%)
Dec 05, 2012	78.06	81.16	76.49	79.97	1,511,473	+3.75(+4.92%)
Dec 04, 2012	76.90	77.21	75.40	76.22	804,135	-2.41(-3.07%)
Nov 30, 2012	78.79	79.53	77.99	78.62	884,173	-0.20(-0.25%)
Nov 29, 2012	77.37	79.60	77.14	78.82	1,153,055	+2.29(+3.00%)
Nov 28, 2012	76.60	76.97	75.81	76.53	1,160,827	-0.49(-0.64%)
Nov 27, 2012	77.17	77.97	76.13	77.02	1,037,681	-0.27(-0.35%)
Nov 26, 2012	77.67	78.78	77.00	77.29	974,114	-2.29(-2.88%)
Nov 23, 2012	79.00	79.68	78.70	79.58	151,184	+0.77(+0.98%)
Nov 21, 2012	78.37	79.47	77.81	78.81	585,409	+0.78(+1.00%)
Nov 20, 2012	79.59	80.17	77.74	78.03	1,260,746	-1.88(-2.35%)
Nov 19, 2012	79.00	79.94	78.44	79.91	688,145	+2.38(+3.07%)
Nov 16, 2012	79.16	79.35	75.89	77.53	1,198,465	-1.16(-1.47%)
Nov 15, 2012	78.40	79.28	76.90	78.68	1,188,484	+0.25(+0.32%)
Nov 14, 2012	78.31	79.97	77.88	78.43	1,036,016	-0.35(-0.45%)
Nov 13, 2012	77.66	80.55	77.66	78.78	1,001,928	-0.54(-0.68%)
Nov 12, 2012	81.16	81.68	79.04	79.32	1,299,965	-1.72(-2.13%)
Nov 09, 2012	79.87	81.81	78.53	81.04	2,074,772	+2.28(+2.90%)
Nov 08, 2012	83.27	85.55	78.22	78.76	4,936,396	-6.47(-7.59%)
Nov 07, 2012	85.45	87.29	85.01	85.23	927,080	-3.19(-3.61%)
Nov 06, 2012	87.31	88.67	86.57	88.42	911,810	+1.88(+2.17%)
Nov 05, 2012	85.72	87.03	85.45	86.54	464,143	+0.72(+0.84%)
Nov 02, 2012	86.28	87.36	85.22	85.82	658,852	-0.46(-0.53%)
Nov 01, 2012	84.15	86.42	83.37	86.28	1,000,763	+1.91(+2.26%)
Oct 31, 2012	85.60	85.74	83.73	84.37	624,696	-0.64(-0.75%)
Oct 26, 2012	85.63	85.00	85.00	85.00	661,271	-0.77(-0.90%)
Oct 25, 2012	85.44	86.07	84.24	85.78	574,769	+1.36(+1.61%)
Oct 24, 2012	86.21	86.21	84.16	84.41	806,311	-1.07(-1.25%)
Oct 23, 2012	86.06	86.08	83.98	85.48	1,125,194	-4.98(-5.50%)
Oct 19, 2012	92.24	92.75	89.47	90.46	774,788	-1.98(-2.14%)
Oct 18, 2012	91.78	93.00	91.35	92.44	543,074	-0.16(-0.17%)
Oct 17, 2012	91.60	92.72	91.38	92.59	817,954	+1.41(+1.55%)
Oct 16, 2012	90.83	91.98	90.38	91.18	624,380	+0.96(+1.06%)
Oct 15, 2012	89.32	90.23	87.64	90.22	746,829	+0.63(+0.70%)
Oct 12, 2012	91.01	92.26	88.83	89.60	1,111,211	-1.50(-1.65%)
Oct 11, 2012	92.78	93.19	91.00	91.10	944,224	-0.36(-0.40%)
Oct 10, 2012	93.07	93.97	90.68	91.46	737,761	-1.90(-2.04%)
Oct 09, 2012	92.88	94.48	92.70	93.36	478,606	+0.48(+0.52%)
Oct 08, 2012	91.25	92.94	91.25	92.88	474,731	+0.81(+0.88%)
Oct 05, 2012	94.76	94.89	91.35	92.07	729,260	-1.92(-2.04%)
Oct 04, 2012	93.91	94.13	92.82	93.99	806,907	+0.90(+0.97%)
Oct 03, 2012	94.65	94.65	92.16	93.08	843,513	-1.82(-1.92%)
Oct 02, 2012	95.70	95.86	94.14	94.91	931,219	-0.59(-0.62%)
Oct 01, 2012	94.32	96.22	93.66	95.49	1,144,836	+2.67(+2.88%)
Sep 28, 2012	91.54	93.10	91.27	92.82	988,959	+0.31(+0.34%)
Sep 27, 2012	92.25	93.75	91.52	92.51	937,019	+1.40(+1.54%)
Sep 26, 2012	93.67	93.95	90.68	91.11	1,326,813	-2.97(-3.16%)
Sep 25, 2012	95.66	96.28	93.95	94.07	1,060,257	-0.89(-0.94%)
Sep 24, 2012	96.49	96.98	94.37	94.97	874,674	-3.22(-3.28%)
Sep 21, 2012	96.65	98.37	96.25	98.19	1,184,337	+2.68(+2.81%)
Sep 20, 2012	94.71	95.85	94.17	95.50	568,196	-0.08(-0.08%)
Sep 19, 2012	95.56	96.62	94.17	95.58	1,009,572	-0.34(-0.36%)
Sep 18, 2012	96.86	97.24	94.46	95.93	895,392	-1.84(-1.88%)
Sep 17, 2012	98.78	100.18	97.66	97.77	969,270	-1.32(-1.33%)
Sep 14, 2012	95.91	99.44	95.60	99.09	1,751,816	+3.79(+3.98%)
Sep 13, 2012	91.20	95.91	89.87	95.30	1,476,356	+3.98(+4.36%)
Sep 12, 2012	92.89	93.82	90.80	91.32	908,357	-0.75(-0.82%)
Sep 11, 2012	92.23	92.68	91.47	92.08	979,352	+0.09(+0.10%)
Sep 10, 2012	92.50	94.26	91.94	91.99	838,679	-0.36(-0.39%)
Sep 07, 2012	90.78	92.48	89.93	92.35	649,889	+2.46(+2.74%)
Sep 06, 2012	87.98	92.98	87.98	89.89	1,598,170	+3.12(+3.59%)
Sep 05, 2012	86.40	87.02	85.48	86.78	1,033,477	+0.43(+0.50%)
Sep 04, 2012	88.07	88.27	86.17	86.34	956,926	-1.57(-1.78%)
Aug 31, 2012	87.46	89.20	87.10	87.91	619,539	+1.56(+1.80%)
Aug 30, 2012	87.66	87.66	86.23	86.35	637,257	-1.52(-1.73%)
Aug 29, 2012	90.51	90.51	86.98	87.87	1,093,687	-2.87(-3.16%)
Aug 27, 2012	91.59	92.16	90.52	90.74	502,106	-0.56(-0.61%)
Aug 24, 2012	90.60	92.02	90.32	91.30	471,671	+0.24(+0.27%)
Aug 23, 2012	91.84	92.66	90.84	91.06	609,871	-1.09(-1.18%)
Aug 22, 2012	91.89	92.43	90.79	92.14	1,081,815	-0.02(-0.02%)
Aug 21, 2012	93.91	94.61	91.90	92.16	750,948	-1.10(-1.18%)
Aug 20, 2012	94.18	94.64	92.90	93.26	621,343	-1.12(-1.18%)
Aug 17, 2012	95.13	95.28	94.09	94.38	421,366	-0.65(-0.68%)
Aug 16, 2012	94.24	95.50	93.46	95.02	628,964	+0.73(+0.78%)
Aug 15, 2012	92.85	94.53	92.26	94.29	489,554	+1.15(+1.23%)
Aug 14, 2012	91.71	93.99	91.71	93.14	777,281	+1.25(+1.36%)
Aug 13, 2012	92.93	93.77	91.50	91.89	500,623	-1.38(-1.48%)
Aug 10, 2012	90.41	93.27	90.16	93.27	568,383	+1.35(+1.47%)
Aug 09, 2012	90.93	92.52	90.59	91.92	549,853	+0.87(+0.96%)
Aug 08, 2012	90.68	93.03	90.68	91.05	991,909	-0.08(-0.09%)
Aug 07, 2012	85.83	92.97	85.66	91.12	2,040,861	+3.77(+4.32%)
Aug 06, 2012	86.54	88.18	86.47	87.35	817,889	+0.39(+0.45%)
Aug 03, 2012	86.81	89.16	86.57	86.96	840,513	+2.09(+2.46%)
Aug 02, 2012	84.08	86.16	83.87	84.87	1,255,325	-0.92(-1.07%)
Aug 01, 2012	84.19	86.08	83.17	85.80	1,061,809	+2.28(+2.73%)
Jul 31, 2012	85.69	87.63	83.05	83.51	1,842,048	-0.37(-0.44%)
Jul 30, 2012	84.65	84.89	82.77	83.89	1,046,388	-0.75(-0.89%)
Jul 27, 2012	82.26	85.30	80.48	84.64	1,453,588	+3.47(+4.27%)
Jul 26, 2012	82.22	82.41	79.11	81.17	1,355,137	+0.52(+0.64%)
Jul 25, 2012	80.81	81.08	79.21	80.65	699,566	+0.42(+0.52%)
Jul 24, 2012	83.24	83.72	78.93	80.23	1,551,687	-2.70(-3.26%)
Jul 23, 2012	84.94	85.68	82.58	82.94	1,802,897	-4.19(-4.81%)
Jul 20, 2012	86.96	87.81	85.71	87.13	728,802	-1.20(-1.36%)
Jul 19, 2012	88.13	89.49	87.08	88.33	1,407,602	+1.01(+1.16%)
Jul 18, 2012	86.77	89.36	86.41	87.32	1,254,133	-0.10(-0.11%)
Jul 17, 2012	85.10	87.82	83.87	87.42	1,063,796	+3.11(+3.68%)
Jul 16, 2012	82.08	84.97	81.98	84.32	974,928	+2.05(+2.49%)
Jul 13, 2012	82.21	83.52	81.40	82.27	962,607	+0.19(+0.23%)
Jul 12, 2012	80.62	82.89	79.77	82.08	1,060,721	+0.09(+0.11%)
Jul 11, 2012	81.60	82.42	80.82	81.99	795,250	+0.76(+0.94%)
Jul 10, 2012	82.90	83.47	80.47	81.23	1,028,253	-1.40(-1.70%)
Jul 09, 2012	82.33	83.43	81.12	82.63	776,990	-0.04(-0.05%)
Jul 06, 2012	84.00	84.52	81.84	82.67	956,782	-2.91(-3.40%)
Jul 05, 2012	86.83	87.32	85.22	85.58	720,161	-1.76(-2.02%)
Jul 03, 2012	85.08	87.34	84.88	87.34	712,545	+4.02(+4.82%)
Jul 02, 2012	83.39	84.90	81.27	83.33	1,218,728	-0.06(-0.07%)
Jun 29, 2012	82.69	83.43	80.10	83.39	1,692,523	+3.84(+4.83%)
Jun 28, 2012	79.93	82.47	78.40	79.55	2,005,986	-1.28(-1.59%)
Jun 27, 2012	79.20	81.02	78.94	80.83	1,106,228	+1.46(+1.84%)
Jun 26, 2012	76.45	79.68	76.45	79.37	1,785,797	+2.49(+3.24%)
Jun 25, 2012	79.81	79.81	74.62	76.88	1,663,657	-2.55(-3.21%)
Jun 22, 2012	78.58	80.55	77.11	79.43	1,659,892	+1.20(+1.53%)
Jun 21, 2012	84.47	84.53	77.67	78.23	2,227,760	-6.13(-7.27%)
Jun 20, 2012	87.55	88.29	83.95	84.37	3,977,698	-3.18(-3.64%)
Jun 19, 2012	88.23	88.24	86.84	87.55	1,496,721	+0.50(+0.57%)
Jun 18, 2012	88.33	88.63	85.56	87.05	1,758,764	-2.23(-2.50%)
Jun 15, 2012	88.26	89.39	87.56	89.28	915,544	+1.34(+1.53%)
Jun 14, 2012	88.26	90.20	87.68	87.94	976,195	+0.09(+0.10%)
Jun 13, 2012	87.85	89.92	87.08	87.85	788,393	-1.06(-1.19%)
Jun 12, 2012	87.03	89.43	85.92	88.91	1,095,320	+2.54(+2.94%)
Jun 11, 2012	91.76	92.22	86.13	86.37	1,164,983	-4.01(-4.43%)
Jun 08, 2012	88.64	90.54	87.21	90.38	839,605	+0.27(+0.30%)
Jun 07, 2012	91.46	92.51	89.44	90.11	909,147	+0.32(+0.36%)
Jun 06, 2012	87.59	89.82	87.49	89.78	1,042,073	+4.11(+4.80%)
Jun 05, 2012	83.28	85.94	83.28	85.67	779,639	+2.39(+2.87%)
Jun 04, 2012	82.59	83.33	81.05	83.28	1,065,775	+1.20(+1.47%)
Jun 01, 2012	84.60	84.60	81.71	82.07	1,586,969	-3.88(-4.51%)
May 31, 2012	86.55	86.72	83.11	85.95	1,014,092	-0.30(-0.35%)
May 30, 2012	89.75	89.75	85.76	86.26	881,512	-5.42(-5.91%)
May 29, 2012	89.10	92.13	89.10	91.67	1,062,423	+3.83(+4.36%)
May 25, 2012	87.11	88.52	86.95	87.84	652,415	+0.80(+0.92%)
May 24, 2012	88.76	88.76	86.19	87.04	1,144,886	-1.63(-1.83%)
May 23, 2012	86.59	88.81	84.57	88.67	609,061	+0.85(+0.97%)
May 22, 2012	89.57	91.27	87.06	87.81	1,091,719	-0.61(-0.69%)
May 21, 2012	84.94	88.67	84.53	88.42	816,269	+4.27(+5.08%)
May 18, 2012	85.16	86.32	83.85	84.15	979,911	-0.58(-0.68%)
May 17, 2012	87.16	88.17	84.65	84.73	939,489	-1.97(-2.27%)
May 16, 2012	88.09	89.39	86.32	86.70	1,095,141	-1.09(-1.24%)
May 15, 2012	90.46	91.19	87.34	87.78	1,228,395	-2.36(-2.62%)
May 14, 2012	88.19	92.08	85.36	90.15	3,165,967	+2.79(+3.20%)
May 11, 2012	87.91	89.98	87.14	87.35	1,082,476	-2.11(-2.35%)
May 10, 2012	89.33	90.70	88.31	89.46	1,373,719	+1.22(+1.39%)
May 09, 2012	88.59	88.90	85.66	88.23	2,210,452	-2.01(-2.23%)
May 08, 2012	90.52	90.57	88.17	90.24	1,283,372	-1.11(-1.21%)
May 07, 2012	93.57	94.40	91.10	91.35	1,254,818	-3.01(-3.19%)
May 04, 2012	97.28	97.40	93.17	94.36	1,486,477	-3.12(-3.20%)
May 03, 2012	101.86	101.87	97.35	97.47	2,509,318	-5.61(-5.45%)
May 02, 2012	103.54	105.08	102.35	103.09	1,037,417	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Concho Resources Inc (NY: CXO )

Historical Prices

Popular Pages