Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.000 5.089 5.089 5.089 1,100 +0.05(+0.97%)
Apr 29, 2013 5.050 5.090 4.740 5.040 2,915 -0.01(-0.20%)
Apr 26, 2013 5.050 5.140 5.050 5.050 5,260 +0.00(+0.00%)
Apr 25, 2013 5.090 5.090 4.522 5.050 2,919 -0.03(-0.59%)
Apr 23, 2013 5.080 5.080 5.080 5.080 0 -0.05(-0.97%)
Apr 19, 2013 5.130 5.130 5.130 5.130 0 +0.02(+0.43%)
Apr 18, 2013 5.080 5.108 5.080 5.108 682 -0.07(-1.43%)
Apr 17, 2013 5.120 5.182 4.940 5.182 6,224 -0.02(-0.35%)
Apr 16, 2013 5.270 5.270 5.100 5.200 1,241 +0.00(+0.00%)
Apr 15, 2013 5.200 5.200 5.200 5.200 300 -0.17(-3.17%)
Apr 12, 2013 5.420 5.420 5.020 5.370 1,800 -0.10(-1.83%)
Apr 11, 2013 5.470 5.470 5.470 5.470 100 -0.02(-0.44%)
Apr 10, 2013 5.494 5.494 5.494 5.494 100 +0.19(+3.66%)
Apr 08, 2013 5.170 5.300 5.300 5.300 2,800 -0.11(-2.03%)
Apr 05, 2013 5.410 5.410 5.410 5.410 300 -0.09(-1.56%)
Apr 03, 2013 5.500 5.496 5.496 5.496 4,900 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback