Financial News
Taitron Components (NQ: TAIT )
3.130
-0.060
(-1.88%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 9,795 | +0.00(+0.00%) |
| Apr 26, 2012 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 326 | +0.01(+1.94%) |
| Apr 25, 2012 | 0.6400 | 0.6400 | 0.6309 | 0.6309 | 5,101 | -0.01(-0.96%) |
| Apr 24, 2012 | 0.5941 | 0.6432 | 0.5666 | 0.6370 | 17,899 | +0.04(+6.34%) |
| Apr 23, 2012 | 0.5875 | 0.6003 | 0.5875 | 0.5990 | 8,162 | +0.04(+7.34%) |
| Apr 16, 2012 | 0.5880 | 0.5581 | 0.5581 | 0.5581 | 15,019 | -0.04(-6.07%) |
| Apr 13, 2012 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 473 | +0.01(+1.04%) |
| Apr 12, 2012 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 2,350 | +0.01(+1.05%) |
| Apr 11, 2012 | 0.5911 | 0.5911 | 0.5819 | 0.5819 | 11,351 | -0.00(-0.06%) |
| Apr 09, 2012 | 0.5819 | 0.5823 | 0.5823 | 0.5823 | 1,959 | +0.00(+0.05%) |
| Apr 05, 2012 | 0.5819 | 0.5820 | 0.5819 | 0.5820 | 2,749 | +0.00(+0.01%) |
| Apr 03, 2012 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 1,632 | -0.01(-1.04%) |
| Apr 02, 2012 | 0.6125 | 0.6193 | 0.5880 | 0.5880 | 19,019 | -0.03(-4.95%) |
| Mar 29, 2012 | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 0 | +0.00(+0.00%) |
| Mar 28, 2012 | 0.6370 | 0.6370 | 0.6186 | 0.6186 | 5,248 | -0.02(-2.88%) |
| Mar 27, 2012 | 0.6431 | 0.6431 | 0.6370 | 0.6370 | 10,401 | -0.01(-0.95%) |
| Mar 19, 2012 | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 5,387 | -0.04(-6.25%) |
| Mar 16, 2012 | 0.6738 | 0.6860 | 0.6431 | 0.6860 | 4,205 | +0.02(+3.70%) |
| Mar 15, 2012 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 6,311 | +0.00(+0.00%) |
| Mar 14, 2012 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | 163 | +0.02(+3.85%) |
| Mar 12, 2012 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 4,081 | -0.03(-4.94%) |
| Mar 08, 2012 | 0.6860 | 0.6701 | 0.6701 | 0.6701 | 2,285 | +0.03(+5.19%) |
| Mar 07, 2012 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 2,448 | +0.00(+0.00%) |
| Mar 06, 2012 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 244 | +0.00(+0.00%) |
| Mar 01, 2012 | 0.6676 | 0.6370 | 0.6370 | 0.6370 | 4,734 | -0.03(-4.59%) |
| Feb 29, 2012 | 0.6615 | 0.6676 | 0.6615 | 0.6676 | 628 | +0.00(+0.00%) |
| Feb 24, 2012 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 326 | +0.06(+9.00%) |
| Feb 23, 2012 | 0.6125 | 0.6186 | 0.6125 | 0.6125 | 1,861 | +0.00(+0.00%) |
| Feb 22, 2012 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 1,346 | +0.00(+0.00%) |
| Feb 21, 2012 | 0.6738 | 0.6738 | 0.6125 | 0.6125 | 17,563 | -0.06(-8.26%) |
| Feb 16, 2012 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 326 | -0.01(-0.91%) |
| Feb 14, 2012 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 163 | +0.06(+10.00%) |
| Feb 09, 2012 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 1,142 | +0.00(+0.00%) |
| Feb 08, 2012 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 244 | +0.00(+0.00%) |
| Feb 07, 2012 | 0.6554 | 0.6554 | 0.6125 | 0.6125 | 1,227 | -0.05(-7.41%) |
| Feb 06, 2012 | 0.6186 | 0.6676 | 0.6186 | 0.6615 | 5,877 | +0.04(+6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
