Financial News
Seneca Foods Cp B (NQ: SENEB )
59.75
+0.54
(+0.91%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.11(-0.34%) |
| Apr 27, 2010 | 33.00 | 33.00 | 31.93 | 32.32 | 1,262 | -0.17(-0.52%) |
| Apr 26, 2010 | 32.39 | 32.49 | 32.39 | 32.49 | 1,100 | +0.49(+1.53%) |
| Apr 23, 2010 | 31.49 | 32.31 | 31.49 | 32.00 | 2,805 | +0.95(+3.06%) |
| Apr 22, 2010 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | +0.75(+2.48%) |
| Apr 16, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.15(-0.49%) |
| Apr 14, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.99(+3.36%) |
| Apr 13, 2010 | 29.41 | 29.46 | 29.41 | 29.46 | 200 | -0.78(-2.58%) |
| Apr 12, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 100 | +0.23(+0.77%) |
| Apr 07, 2010 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.31(+1.04%) |
| Apr 05, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.45(-1.49%) |
| Mar 30, 2010 | 30.03 | 30.15 | 30.15 | 30.15 | 800 | +0.16(+0.53%) |
| Mar 29, 2010 | 29.97 | 29.99 | 29.97 | 29.99 | 1,802 | +0.56(+1.90%) |
| Mar 26, 2010 | 29.43 | 29.43 | 29.43 | 29.43 | 100 | +0.01(+0.03%) |
| Mar 25, 2010 | 29.49 | 29.97 | 29.42 | 29.42 | 1,079 | +0.31(+1.06%) |
| Mar 24, 2010 | 28.99 | 29.36 | 28.99 | 29.11 | 2,600 | +0.39(+1.36%) |
| Mar 23, 2010 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.17(+0.60%) |
| Mar 22, 2010 | 28.49 | 28.55 | 28.49 | 28.55 | 653 | -0.09(-0.31%) |
| Mar 18, 2010 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.64(+2.29%) |
| Mar 16, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) |
| Mar 15, 2010 | 28.00 | 28.75 | 27.99 | 27.99 | 600 | -1.00(-3.45%) |
| Mar 12, 2010 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +0.57(+2.01%) |
| Mar 09, 2010 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.42(+1.50%) |
| Mar 08, 2010 | 27.99 | 28.00 | 27.99 | 28.00 | 4,000 | +0.31(+1.12%) |
| Mar 04, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | -0.26(-0.93%) |
| Mar 02, 2010 | 27.70 | 27.95 | 27.70 | 27.95 | 2,100 | +1.02(+3.79%) |
| Mar 01, 2010 | 27.13 | 27.47 | 26.93 | 26.93 | 900 | +0.33(+1.24%) |
| Feb 26, 2010 | 26.68 | 26.68 | 26.60 | 26.60 | 2,100 | -0.61(-2.24%) |
| Feb 25, 2010 | 27.50 | 27.50 | 27.21 | 27.21 | 200 | -0.14(-0.51%) |
| Feb 18, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.15(-0.55%) |
| Feb 17, 2010 | 27.80 | 27.80 | 27.50 | 27.50 | 1,100 | +0.34(+1.25%) |
| Feb 10, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | -0.18(-0.66%) |
| Feb 09, 2010 | 27.34 | 27.34 | 27.34 | 27.34 | 200 | -0.47(-1.69%) |
| Feb 05, 2010 | 27.51 | 27.81 | 27.81 | 27.81 | 1,300 | +0.80(+2.96%) |
| Feb 04, 2010 | 26.91 | 27.01 | 26.91 | 27.01 | 200 | +0.20(+0.75%) |
| Feb 03, 2010 | 25.75 | 26.81 | 25.67 | 26.81 | 450 | -0.53(-1.94%) |
| Feb 02, 2010 | 27.61 | 27.67 | 26.96 | 27.34 | 2,605 | -0.12(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
