Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0730
+0.0140
(+23.73%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 0.8183 | 0.8183 | 0.7925 | 0.7930 | 10,200 | +0.07(+9.23%) |
| Apr 28, 2010 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.02(-3.20%) |
| Apr 27, 2010 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 1,700 | +0.02(+2.32%) |
| Apr 19, 2010 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0 | -0.01(-1.01%) |
| Apr 16, 2010 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 3,000 | -0.02(-2.12%) |
| Apr 14, 2010 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 0 | -0.02(-2.26%) |
| Apr 12, 2010 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0 | -0.01(-0.91%) |
| Apr 09, 2010 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 500 | -0.01(-0.96%) |
| Apr 08, 2010 | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 125 | -0.02(-1.90%) |
| Apr 07, 2010 | 0.8040 | 0.8045 | 0.8040 | 0.8040 | 13,570 | -0.01(-1.23%) |
| Apr 06, 2010 | 0.8260 | 0.8260 | 0.8140 | 0.8140 | 1,300 | +0.02(+2.39%) |
| Apr 05, 2010 | 0.8396 | 0.8500 | 0.7950 | 0.7950 | 30,580 | +0.01(+0.77%) |
| Apr 01, 2010 | 0.7889 | 0.7889 | 0.7889 | 0 | +0.05(+6.61%) | |
| Mar 31, 2010 | 0.7118 | 0.7400 | 0.7118 | 0.7400 | 13,000 | +0.05(+7.36%) |
| Mar 24, 2010 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 0 | -0.00(-0.55%) |
| Mar 23, 2010 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 7,200 | +0.02(+2.83%) |
| Mar 19, 2010 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0 | -0.02(-3.02%) |
| Mar 18, 2010 | 0.6981 | 0.6981 | 0.6950 | 0.6950 | 6,975 | -0.01(-1.81%) |
| Mar 17, 2010 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 1,700 | +0.02(+2.58%) |
| Mar 15, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.17%) |
| Mar 12, 2010 | 0.6825 | 0.6825 | 0.6820 | 0.6820 | 311,700 | -0.02(-3.17%) |
| Mar 10, 2010 | 0.7043 | 0.7043 | 0.7043 | 0.7043 | 0 | -0.03(-4.05%) |
| Mar 05, 2010 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0 | +0.01(+1.45%) |
| Mar 04, 2010 | 0.7137 | 0.7235 | 0.7133 | 0.7235 | 5,900 | +0.00(+0.35%) |
| Mar 02, 2010 | 0.7210 | 0.7210 | 0.7210 | 0 | -0.01(-1.90%) | |
| Mar 01, 2010 | 0.7325 | 0.7350 | 0.7230 | 0.7350 | 18,000 | -0.01(-0.97%) |
| Feb 11, 2010 | 0.7422 | 0.7422 | 0.7422 | 0 | +0.01(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
