Financial News

Capital City Bank Gr (NQ: CCBG )

35.71 +0.81 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.48 11.53 11.15 11.29 65,964 -0.10(-0.92%)
Apr 29, 2009 10.39 11.45 10.39 11.39 179,444 +0.51(+4.69%)
Apr 28, 2009 10.39 11.02 10.39 10.88 73,626 +0.39(+3.72%)
Apr 27, 2009 10.60 10.87 10.35 10.49 38,138 -0.41(-3.72%)
Apr 24, 2009 10.13 11.08 10.12 10.90 83,824 +0.80(+7.88%)
Apr 23, 2009 10.22 10.22 9.920 10.10 46,198 -0.13(-1.25%)
Apr 22, 2009 10.51 10.51 10.18 10.23 89,546 -0.43(-4.01%)
Apr 21, 2009 9.777 10.75 9.672 10.66 54,591 +0.86(+8.81%)
Apr 20, 2009 11.26 11.26 9.770 9.792 45,119 -1.44(-12.83%)
Apr 17, 2009 11.44 11.44 10.95 11.23 85,110 -0.15(-1.32%)
Apr 16, 2009 10.60 11.48 10.53 11.38 61,019 +0.89(+8.51%)
Apr 15, 2009 9.987 10.49 9.800 10.49 30,118 +0.47(+4.64%)
Apr 14, 2009 10.31 10.69 10.00 10.02 45,490 -0.45(-4.30%)
Apr 13, 2009 10.09 10.49 9.567 10.48 49,512 +0.20(+1.97%)
Apr 09, 2009 9.387 10.36 9.230 10.27 73,241 +1.16(+12.68%)
Apr 08, 2009 8.884 9.177 8.617 9.117 28,696 +0.34(+3.85%)
Apr 07, 2009 9.049 9.425 8.779 8.779 33,279 -0.40(-4.33%)
Apr 06, 2009 9.440 9.470 8.922 9.177 50,616 -0.44(-4.60%)
Apr 03, 2009 9.387 9.620 9.094 9.620 57,079 +0.18(+1.91%)
Apr 02, 2009 8.899 9.605 8.899 9.440 88,137 +0.80(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback