Financial News
Taitron Components (NQ: TAIT )
3.150
-0.040
(-1.25%)
Streaming Delayed Price
Updated: 1:50 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2009 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.00(+0.00%) |
| Apr 16, 2009 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.05(+9.52%) |
| Apr 09, 2009 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 163 | +0.02(+5.00%) |
| Apr 03, 2009 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 163 | -0.02(-4.76%) |
| Apr 02, 2009 | 0.4348 | 0.5144 | 0.4348 | 0.5144 | 4,412 | +0.08(+18.31%) |
| Mar 31, 2009 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 1,306 | -0.02(-5.33%) |
| Mar 23, 2009 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0 | -0.05(-9.64%) |
| Mar 19, 2009 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 6,324 | -0.04(-7.78%) |
| Mar 10, 2009 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 0 | +0.00(+0.00%) |
| Mar 09, 2009 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 1,633 | +0.04(+8.43%) |
| Mar 06, 2009 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | 0 | +0.00(+0.00%) |
| Mar 05, 2009 | 0.5205 | 0.5205 | 0.5082 | 0.5082 | 979 | -0.09(-14.43%) |
| Mar 02, 2009 | 0.6001 | 0.5940 | 0.5940 | 0.5940 | 3,266 | -0.01(-2.02%) |
| Feb 27, 2009 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 326 | +0.00(+0.00%) |
| Feb 25, 2009 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 0 | +0.00(+0.00%) |
| Feb 24, 2009 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 326 | +0.00(+0.00%) |
| Feb 20, 2009 | 0.6185 | 0.6062 | 0.6062 | 0.6062 | 5,552 | -0.01(-1.00%) |
| Feb 19, 2009 | 0.6185 | 0.6185 | 0.6123 | 0.6123 | 4,899 | +0.01(+2.04%) |
| Feb 18, 2009 | 0.6307 | 0.6307 | 0.6001 | 0.6001 | 8,565 | -0.02(-3.93%) |
| Feb 17, 2009 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 3,266 | -0.01(-1.53%) |
| Feb 13, 2009 | 0.6368 | 0.6344 | 0.6344 | 0.6344 | 0 | +0.00(+0.00%) |
| Feb 12, 2009 | 0.6123 | 0.6368 | 0.6123 | 0.6344 | 6,770 | +0.01(+1.57%) |
| Feb 11, 2009 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 1,633 | +0.01(+0.99%) |
| Feb 10, 2009 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0 | +0.00(+0.00%) |
| Feb 09, 2009 | 0.6246 | 0.6246 | 0.6185 | 0.6185 | 3,266 | +0.01(+1.00%) |
| Feb 06, 2009 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 1,633 | +0.01(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
