Financial News

Deutsche Bank Ag (NY: DB )

12.81 USD -0.25 (-1.91%)
Official Closing Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 118.79 120.94 118.76 119.44 432,325 +0.24(+0.20%)
Apr 29, 2008 118.69 119.82 118.55 119.20 377,589 -1.34(-1.11%)
Apr 28, 2008 120.14 121.40 119.88 120.54 324,055 +0.19(+0.16%)
Apr 25, 2008 119.56 120.73 118.67 120.35 411,459 +0.73(+0.61%)
Apr 24, 2008 117.32 120.64 117.24 119.62 562,290 +0.74(+0.62%)
Apr 23, 2008 117.40 119.34 116.48 118.88 520,784 -1.58(-1.31%)
Apr 22, 2008 119.64 120.76 119.42 120.46 372,178 -1.51(-1.24%)
Apr 21, 2008 121.63 122.25 120.82 121.97 390,354 +0.40(+0.33%)
Apr 18, 2008 121.74 122.52 121.24 121.57 601,690 +1.64(+1.37%)
Apr 17, 2008 118.99 120.65 118.55 119.93 516,415 +0.34(+0.28%)
Apr 16, 2008 117.66 119.91 117.56 119.59 487,552 +4.59(+3.99%)
Apr 15, 2008 114.94 115.13 114.25 115.00 535,237 -0.10(-0.09%)
Apr 14, 2008 114.42 115.79 114.10 115.10 459,017 -0.22(-0.19%)
Apr 11, 2008 115.48 116.79 114.93 115.32 389,100 -1.79(-1.53%)
Apr 10, 2008 116.26 118.04 115.53 117.11 567,000 -1.13(-0.96%)
Apr 09, 2008 119.19 119.29 117.86 118.24 347,324 -0.76(-0.64%)
Apr 08, 2008 118.38 120.00 118.25 119.00 313,043 -0.75(-0.63%)
Apr 07, 2008 119.83 120.76 119.31 119.75 405,193 +2.01(+1.71%)
Apr 04, 2008 117.80 118.92 116.78 117.74 399,618 -0.87(-0.73%)
Apr 03, 2008 116.64 119.10 116.03 118.61 561,953 -0.17(-0.14%)
Apr 02, 2008 119.76 120.45 118.14 118.78 701,148 +1.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback