Financial News

Forward Inds Inc (NQ: FORD )

0.5830 +0.0030 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.445 6.490 6.140 6.390 690,200 +0.13(+2.08%)
Apr 27, 2006 6.450 6.840 5.810 6.260 2,994,777 -3.99(-38.93%)
Apr 26, 2006 10.07 10.35 9.810 10.25 443,200 +0.12(+1.18%)
Apr 25, 2006 11.11 11.11 9.930 10.13 572,989 -0.77(-7.06%)
Apr 24, 2006 11.28 11.48 10.69 10.90 686,286 -0.10(-0.91%)
Apr 21, 2006 9.500 11.15 9.450 11.00 1,455,734 +1.55(+16.41%)
Apr 20, 2006 9.900 9.900 9.410 9.450 254,674 -0.33(-3.38%)
Apr 19, 2006 10.22 10.24 9.750 9.780 253,913 -0.38(-3.74%)
Apr 18, 2006 10.10 10.39 10.10 10.16 140,354 +0.11(+1.09%)
Apr 17, 2006 9.790 10.30 9.540 10.05 235,810 +0.37(+3.77%)
Apr 13, 2006 9.790 9.790 9.600 9.685 88,678 -0.07(-0.77%)
Apr 12, 2006 9.690 10.10 9.500 9.760 200,194 +0.07(+0.72%)
Apr 11, 2006 9.950 9.990 9.600 9.690 134,310 -0.19(-1.92%)
Apr 10, 2006 10.24 10.44 9.690 9.880 270,670 -0.33(-3.23%)
Apr 07, 2006 10.39 10.85 10.07 10.21 493,237 +0.08(+0.79%)
Apr 06, 2006 9.770 10.53 9.560 10.13 351,867 +0.37(+3.79%)
Apr 05, 2006 9.990 10.09 9.300 9.760 480,362 -0.32(-3.18%)
Apr 04, 2006 10.64 10.67 10.08 10.08 420,308 -0.59(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback