Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	175.80	182.74	175.80	178.56	30,886	+2.28(+1.29%)
Apr 28, 2005	180.08	183.02	175.80	176.28	24,888	-5.51(-3.03%)
Apr 27, 2005	176.66	184.26	174.67	181.79	39,005	+4.47(+2.52%)
Apr 26, 2005	177.42	179.51	175.99	177.32	39,541	-0.85(-0.48%)
Apr 25, 2005	183.31	183.31	176.94	178.18	52,924	-3.80(-2.09%)
Apr 22, 2005	190.15	190.15	179.89	181.98	64,336	-7.22(-3.82%)
Apr 21, 2005	191.67	191.76	183.97	189.20	65,305	-1.52(-0.80%)
Apr 20, 2005	202.88	206.68	188.63	190.72	99,104	-6.94(-3.51%)
Apr 19, 2005	195.85	201.17	195.85	197.66	45,065	+1.81(+0.92%)
Apr 18, 2005	190.53	196.80	190.44	195.85	37,865	+4.28(+2.23%)
Apr 15, 2005	194.24	195.76	189.58	191.57	28,674	-3.23(-1.66%)
Apr 14, 2005	199.65	202.88	194.33	194.81	33,977	-5.04(-2.52%)
Apr 13, 2005	208.68	209.34	199.56	199.84	24,077	-9.31(-4.45%)
Apr 12, 2005	204.02	211.06	203.36	209.16	50,241	+4.56(+2.23%)
Apr 11, 2005	208.97	208.97	204.21	204.59	25,697	-3.04(-1.46%)
Apr 08, 2005	209.72	212.20	207.35	207.63	20,013	-3.23(-1.53%)
Apr 07, 2005	207.35	213.72	207.25	210.87	21,070	+2.66(+1.28%)
Apr 06, 2005	209.44	212.67	207.82	208.21	27,596	-0.76(-0.36%)
Apr 05, 2005	207.82	209.34	205.64	208.97	26,943	+2.19(+1.06%)
Apr 04, 2005	205.73	207.63	203.36	206.78	26,052	+0.09(+0.05%)
Apr 01, 2005	202.22	210.96	200.51	206.68	47,839	+2.66(+1.30%)
Mar 31, 2005	206.97	206.97	202.22	204.02	26,856	-1.71(-0.83%)
Mar 30, 2005	207.63	208.97	203.83	205.73	30,279	-0.28(-0.14%)
Mar 29, 2005	209.25	209.91	204.88	206.02	27,305	-2.66(-1.28%)
Mar 28, 2005	206.78	211.15	205.64	208.68	56,023	+1.62(+0.78%)
Mar 24, 2005	206.68	208.21	204.78	207.06	17,632	+1.81(+0.88%)
Mar 23, 2005	208.40	210.33	204.12	205.26	26,266	-4.18(-2.00%)
Mar 22, 2005	212.10	212.39	207.63	209.44	31,974	-1.71(-0.81%)
Mar 21, 2005	210.58	211.44	206.97	211.15	15,214	+1.71(+0.82%)
Mar 18, 2005	208.97	212.29	206.68	209.44	32,478	-1.05(-0.50%)
Mar 17, 2005	209.72	212.86	201.84	210.49	42,213	-3.52(-1.64%)
Mar 16, 2005	214.76	216.19	212.77	214.00	21,566	-1.05(-0.49%)
Mar 15, 2005	214.67	216.19	213.34	215.05	20,760	+2.09(+0.98%)
Mar 14, 2005	215.24	215.71	210.10	212.96	25,538	-1.33(-0.62%)
Mar 11, 2005	210.20	214.76	209.63	214.29	27,176	+4.85(+2.31%)
Mar 10, 2005	210.96	212.58	207.06	209.44	25,175	+0.09(+0.05%)
Mar 09, 2005	207.25	214.19	205.26	209.34	41,383	+3.04(+1.47%)
Mar 08, 2005	209.06	209.06	206.30	206.30	35,678	-1.05(-0.50%)
Mar 07, 2005	205.26	208.97	204.97	207.35	22,672	+0.95(+0.46%)
Mar 04, 2005	204.40	206.49	198.11	206.40	28,398	+3.90(+1.92%)
Mar 03, 2005	201.74	204.88	201.17	202.50	51,265	+1.80(+0.90%)
Mar 02, 2005	194.81	202.41	193.76	200.70	68,381	+4.28(+2.18%)
Mar 01, 2005	188.53	196.71	187.11	196.42	81,781	+8.55(+4.55%)
Feb 28, 2005	185.59	190.06	183.02	187.87	59,978	+3.52(+1.91%)
Feb 25, 2005	182.45	185.78	180.74	184.35	54,615	+3.04(+1.68%)
Feb 24, 2005	188.53	189.67	178.18	181.31	119,727	-7.70(-4.07%)
Feb 23, 2005	200.03	201.74	188.82	189.01	107,185	-10.36(-5.20%)
Feb 22, 2005	218.09	218.56	195.95	199.37	139,674	-1.62(-0.80%)
Feb 18, 2005	193.38	200.98	193.38	200.98	46,566	+6.84(+3.52%)
Feb 17, 2005	204.69	204.69	194.14	194.14	48,558	-8.17(-4.04%)
Feb 16, 2005	200.60	204.97	199.46	202.31	45,928	+0.09(+0.05%)
Feb 15, 2005	199.18	203.26	196.99	202.22	27,834	+3.14(+1.58%)
Feb 14, 2005	200.03	202.41	197.37	199.08	65,194	-4.66(-2.29%)
Feb 11, 2005	212.96	213.72	163.92	203.74	431,756	-13.68(-6.29%)
Feb 10, 2005	225.59	225.59	216.47	217.42	20,384	-7.03(-3.13%)
Feb 09, 2005	225.12	225.97	223.98	224.45	30,569	-0.48(-0.21%)
Feb 08, 2005	225.97	225.97	223.79	224.93	16,184	+1.14(+0.51%)
Feb 07, 2005	223.60	227.69	220.08	223.79	34,907	-0.76(-0.34%)
Feb 04, 2005	216.66	224.84	213.72	224.55	33,266	+7.89(+3.64%)
Feb 03, 2005	220.37	220.37	212.29	216.66	41,355	-1.90(-0.87%)
Feb 02, 2005	212.39	220.08	210.49	218.56	43,410	+6.46(+3.05%)
Feb 01, 2005	206.40	212.29	206.22	212.10	29,504	+4.75(+2.29%)
Jan 31, 2005	205.83	208.49	203.36	207.35	16,052	+3.61(+1.77%)
Jan 28, 2005	204.97	206.40	202.31	203.74	15,046	-2.57(-1.24%)
Jan 27, 2005	209.06	209.06	205.35	206.30	24,317	-2.28(-1.09%)
Jan 26, 2005	199.75	208.87	197.66	208.59	21,461	+11.88(+6.04%)
Jan 25, 2005	204.31	205.26	195.47	196.71	27,378	-5.89(-2.91%)
Jan 24, 2005	204.12	204.21	200.79	202.60	17,036	+0.19(+0.09%)
Jan 21, 2005	200.70	204.59	199.84	202.41	14,936	+3.23(+1.62%)
Jan 20, 2005	205.35	208.49	199.18	199.18	27,831	-11.40(-5.42%)
Jan 19, 2005	208.68	212.01	206.11	210.58	41,544	+3.99(+1.93%)
Jan 18, 2005	209.06	209.06	205.54	206.59	16,958	-2.09(-1.00%)
Jan 14, 2005	204.02	209.06	200.98	208.68	20,474	+9.03(+4.52%)
Jan 13, 2005	209.82	209.82	198.61	199.65	31,755	-8.93(-4.28%)
Jan 12, 2005	197.28	209.34	193.95	208.59	32,364	+12.64(+6.45%)
Jan 11, 2005	198.32	198.32	195.47	195.95	36,529	-0.85(-0.43%)
Jan 10, 2005	194.43	199.46	191.86	196.80	43,259	+4.85(+2.52%)
Jan 07, 2005	200.60	200.60	191.67	191.96	35,250	-6.37(-3.21%)
Jan 06, 2005	193.95	201.55	193.00	198.32	22,185	+3.42(+1.76%)
Jan 05, 2005	196.80	200.51	192.53	194.90	44,419	-5.42(-2.70%)
Jan 04, 2005	204.88	208.59	199.18	200.32	42,889	-2.95(-1.45%)
Jan 03, 2005	214.86	217.42	202.31	203.26	57,036	-6.84(-3.26%)
Dec 31, 2004	214.86	216.28	209.91	210.10	15,121	-5.13(-2.38%)
Dec 30, 2004	217.14	218.37	212.58	215.24	13,217	-2.28(-1.05%)
Dec 29, 2004	215.62	218.66	211.53	217.52	25,571	+3.33(+1.55%)
Dec 28, 2004	208.68	215.33	208.30	214.19	25,718	+4.94(+2.36%)
Dec 27, 2004	207.63	211.53	206.40	209.25	38,578	+1.71(+0.82%)
Dec 23, 2004	200.70	208.97	200.51	207.54	36,326	+7.51(+3.75%)
Dec 22, 2004	200.79	203.45	199.08	200.03	35,768	-4.56(-2.23%)
Dec 21, 2004	198.61	204.59	196.33	204.59	38,567	+5.61(+2.82%)
Dec 20, 2004	199.27	200.79	196.61	198.99	30,012	+0.95(+0.48%)
Dec 17, 2004	200.32	200.32	194.14	198.04	34,326	-0.66(-0.33%)
Dec 16, 2004	199.56	204.12	197.94	198.70	34,169	-2.95(-1.46%)
Dec 15, 2004	200.51	203.74	197.47	201.65	29,749	+1.14(+0.57%)
Dec 14, 2004	192.24	204.69	191.00	200.51	69,285	+8.27(+4.30%)
Dec 13, 2004	189.10	194.62	188.34	192.24	34,421	+1.71(+0.90%)
Dec 10, 2004	190.06	191.19	185.78	190.53	22,572	+1.71(+0.91%)
Dec 09, 2004	190.72	190.72	181.79	188.82	24,519	-1.90(-1.00%)
Dec 08, 2004	182.64	191.38	180.65	190.72	55,499	+9.98(+5.52%)
Dec 07, 2004	185.87	189.01	180.55	180.74	28,286	-6.46(-3.45%)
Dec 06, 2004	181.31	188.91	181.31	187.20	38,420	+4.37(+2.39%)
Dec 03, 2004	183.31	185.40	181.31	182.83	19,604	-2.00(-1.08%)
Dec 02, 2004	179.89	185.40	179.89	184.83	41,966	+3.42(+1.89%)
Dec 01, 2004	174.85	181.98	174.85	181.41	52,563	+4.47(+2.52%)
Nov 30, 2004	183.59	183.59	174.94	176.94	37,610	-5.61(-3.07%)
Nov 29, 2004	185.30	186.54	180.84	182.55	35,263	-1.43(-0.78%)
Nov 26, 2004	181.22	185.21	180.17	183.97	18,363	+4.18(+2.33%)
Nov 24, 2004	177.32	180.55	177.32	179.79	40,735	+1.90(+1.07%)
Nov 23, 2004	174.28	178.18	170.29	177.89	59,867	+4.37(+2.52%)
Nov 22, 2004	165.06	174.38	162.69	173.52	83,723	+11.97(+7.41%)
Nov 19, 2004	161.45	165.35	160.79	161.55	33,842	+0.95(+0.59%)
Nov 18, 2004	161.55	163.16	160.31	160.60	45,060	-2.47(-1.52%)
Nov 17, 2004	161.55	167.25	159.65	163.07	103,812	-4.66(-2.78%)
Nov 16, 2004	173.05	178.08	165.63	167.72	140,622	-0.09(-0.06%)
Nov 15, 2004	164.97	169.81	164.97	167.82	48,754	+1.52(+0.91%)
Nov 12, 2004	166.77	168.20	165.44	166.30	58,562	-0.95(-0.57%)
Nov 11, 2004	167.91	172.28	165.63	167.25	44,650	-2.66(-1.57%)
Nov 10, 2004	166.68	170.00	165.06	169.91	72,747	+4.37(+2.64%)
Nov 09, 2004	164.11	166.30	163.83	165.54	38,567	-0.47(-0.29%)
Nov 08, 2004	168.76	168.76	164.21	166.01	43,598	-2.09(-1.24%)
Nov 05, 2004	166.77	169.15	162.88	168.10	83,954	+2.00(+1.20%)
Nov 04, 2004	160.98	166.20	160.69	166.11	67,401	+5.99(+3.74%)
Nov 03, 2004	158.22	161.17	156.89	160.12	50,501	+4.94(+3.18%)
Nov 02, 2004	154.70	158.12	152.52	155.18	61,277	+2.19(+1.43%)
Nov 01, 2004	150.81	155.37	148.81	152.99	83,081	+3.23(+2.16%)
Oct 29, 2004	150.05	150.05	147.29	149.76	40,283	+0.76(+0.51%)
Oct 28, 2004	144.92	150.52	141.12	149.00	55,983	+4.94(+3.43%)
Oct 27, 2004	150.33	153.56	142.73	144.06	194,565	-4.09(-2.76%)
Oct 26, 2004	144.06	151.66	143.02	148.15	150,546	+7.22(+5.13%)
Oct 25, 2004	131.61	142.54	131.61	140.93	194,744	+9.22(+7.00%)
Oct 22, 2004	132.09	135.13	128.67	131.71	139,801	+3.04(+2.36%)
Oct 21, 2004	128.09	135.89	125.82	128.67	427,035	+5.51(+4.48%)
Oct 20, 2004	145.20	145.39	121.16	123.16	1,644,948	-55.59(-31.10%)
Oct 19, 2004	241.75	242.79	173.43	178.75	528,690	-50.75(-22.11%)
Oct 18, 2004	227.97	230.16	223.79	229.49	48,165	+1.90(+0.84%)
Oct 15, 2004	230.92	230.92	225.69	227.59	44,808	-2.00(-0.87%)
Oct 14, 2004	228.92	235.00	228.92	229.59	59,730	+0.86(+0.37%)
Oct 13, 2004	229.30	233.86	228.06	228.73	29,496	+1.05(+0.46%)
Oct 12, 2004	224.45	227.88	223.31	227.69	17,342	+2.09(+0.93%)
Oct 11, 2004	223.89	229.21	223.88	225.59	16,858	+0.76(+0.34%)
Oct 08, 2004	223.50	228.83	222.17	224.84	21,762	-1.23(-0.55%)
Oct 07, 2004	230.06	230.06	225.41	226.07	26,855	-4.28(-1.86%)
Oct 06, 2004	226.26	230.35	224.55	230.35	19,226	+2.95(+1.30%)
Oct 05, 2004	226.93	228.83	225.50	227.40	37,862	+1.33(+0.59%)
Oct 04, 2004	222.37	231.30	222.36	226.07	20,562	+2.47(+1.11%)
Oct 01, 2004	220.94	223.79	217.71	223.60	31,843	+5.04(+2.30%)
Sep 30, 2004	216.38	219.51	216.00	218.56	31,338	+1.24(+0.57%)
Sep 29, 2004	216.66	219.99	214.10	217.33	19,952	+1.81(+0.84%)
Sep 28, 2004	213.43	217.04	211.63	215.52	24,529	+3.80(+1.80%)
Sep 27, 2004	217.71	217.71	211.72	211.72	30,044	-4.66(-2.15%)
Sep 24, 2004	217.14	218.37	215.90	216.38	31,548	-0.85(-0.39%)
Sep 23, 2004	216.85	218.28	212.21	217.23	20,573	+1.23(+0.57%)
Sep 22, 2004	219.99	219.99	213.91	216.00	17,447	-3.33(-1.52%)
Sep 21, 2004	215.71	220.65	214.48	219.32	30,675	+5.04(+2.35%)
Sep 20, 2004	214.29	216.85	211.91	214.29	34,179	-1.05(-0.49%)
Sep 17, 2004	215.43	217.14	211.91	215.33	58,530	+1.81(+0.85%)
Sep 16, 2004	210.58	215.43	207.06	213.53	51,879	+5.23(+2.51%)
Sep 15, 2004	199.56	209.53	199.18	208.30	108,421	+7.70(+3.84%)
Sep 14, 2004	196.99	201.74	194.81	200.60	60,740	+2.76(+1.39%)
Sep 13, 2004	197.09	198.51	195.76	197.85	41,356	+3.52(+1.81%)
Sep 10, 2004	194.24	195.09	193.00	194.33	47,007	-0.38(-0.20%)
Sep 09, 2004	198.61	200.89	194.14	194.71	59,751	-4.75(-2.38%)
Sep 08, 2004	199.56	200.13	196.61	199.46	66,612	-3.04(-1.50%)
Sep 07, 2004	190.25	202.69	189.39	202.50	42,261	+12.45(+6.55%)
Sep 03, 2004	189.39	190.06	187.11	190.06	37,810	+2.28(+1.21%)
Sep 02, 2004	185.97	188.34	185.21	187.77	12,869	+1.90(+1.02%)
Sep 01, 2004	186.16	190.62	183.88	185.87	31,075	-0.19(-0.10%)
Aug 31, 2004	185.30	186.35	182.93	186.06	88,837	+0.76(+0.41%)
Aug 30, 2004	186.25	186.44	183.40	185.30	75,978	+0.47(+0.26%)
Aug 27, 2004	180.17	185.49	179.13	184.83	10,849	+4.85(+2.69%)
Aug 26, 2004	179.41	180.93	178.18	179.98	34,253	+0.38(+0.21%)
Aug 25, 2004	180.56	181.50	178.18	179.60	15,679	-0.76(-0.42%)
Aug 24, 2004	181.88	182.74	178.37	180.36	23,172	-0.86(-0.47%)
Aug 23, 2004	188.53	189.01	180.36	181.22	23,382	-6.94(-3.69%)
Aug 20, 2004	185.40	188.15	183.78	188.15	9,186	+2.95(+1.59%)
Aug 19, 2004	186.92	187.68	184.16	185.21	16,689	-0.76(-0.41%)
Aug 18, 2004	183.50	186.35	180.27	185.97	20,825	+3.52(+1.93%)
Aug 17, 2004	187.20	187.20	182.26	182.45	29,160	-3.61(-1.94%)
Aug 16, 2004	186.82	188.15	184.26	186.06	21,341	-2.28(-1.21%)
Aug 13, 2004	178.65	188.82	178.46	188.34	27,665	+9.41(+5.26%)
Aug 12, 2004	179.98	183.12	178.65	178.94	30,507	-4.56(-2.49%)
Aug 11, 2004	183.40	185.30	180.55	183.50	34,653	-2.19(-1.18%)
Aug 10, 2004	181.60	185.78	178.94	185.68	17,479	+4.47(+2.46%)
Aug 09, 2004	181.50	183.31	179.79	181.22	17,931	-0.09(-0.05%)
Aug 06, 2004	187.30	187.87	180.93	181.31	15,921	-5.13(-2.75%)
Aug 05, 2004	190.34	192.34	185.21	186.44	36,221	-5.51(-2.87%)
Aug 04, 2004	190.53	193.86	187.68	191.96	26,855	+2.28(+1.20%)
Aug 03, 2004	190.44	192.91	188.63	189.67	18,257	-2.19(-1.14%)
Aug 02, 2004	193.00	193.00	187.96	191.86	53,795	+1.14(+0.60%)
Jul 30, 2004	192.62	192.91	189.01	190.72	19,078	+0.76(+0.40%)
Jul 29, 2004	187.49	190.06	187.01	189.96	20,162	+2.66(+1.42%)
Jul 28, 2004	190.06	190.45	184.92	187.30	11,533	-3.99(-2.09%)
Jul 27, 2004	186.54	191.86	186.54	191.29	25,918	+3.52(+1.87%)
Jul 26, 2004	188.82	190.44	185.40	187.77	21,362	-1.23(-0.65%)
Jul 23, 2004	185.30	190.44	182.93	189.01	25,245	+6.56(+3.59%)
Jul 22, 2004	190.81	192.91	182.45	182.45	35,189	-8.74(-4.57%)
Jul 21, 2004	199.75	199.75	187.39	191.19	107,663	+1.43(+0.75%)
Jul 20, 2004	183.31	190.91	181.41	189.77	45,376	+7.89(+4.34%)
Jul 19, 2004	177.80	182.26	177.80	181.88	37,578	+3.99(+2.24%)
Jul 16, 2004	182.55	182.55	177.89	177.89	33,116	-3.23(-1.78%)
Jul 15, 2004	180.46	182.74	178.18	181.12	30,086	-0.66(-0.37%)
Jul 14, 2004	184.35	184.35	178.84	181.79	53,363	-2.47(-1.34%)
Jul 13, 2004	185.40	187.01	183.88	184.26	16,269	-2.28(-1.22%)
Jul 12, 2004	185.30	187.87	185.30	186.54	10,712	-0.19(-0.10%)
Jul 09, 2004	187.01	189.67	185.59	186.73	18,079	+2.28(+1.24%)
Jul 08, 2004	189.77	190.62	184.45	184.45	12,196	-5.61(-2.95%)
Jul 07, 2004	192.15	192.15	189.67	190.06	23,677	-0.66(-0.35%)
Jul 06, 2004	194.81	194.81	190.72	190.72	31,401	-3.80(-1.95%)
Jul 02, 2004	194.81	196.14	192.53	194.52	14,343	-0.76(-0.39%)
Jul 01, 2004	194.71	197.94	194.62	195.28	37,704	-2.28(-1.15%)
Jun 30, 2004	195.66	197.85	195.39	197.56	34,274	-0.09(-0.05%)
Jun 29, 2004	198.61	198.61	194.71	197.66	56,204	-0.95(-0.48%)
Jun 28, 2004	190.06	199.56	188.25	198.61	76,525	+10.36(+5.50%)
Jun 25, 2004	190.53	190.81	188.25	188.25	32,674	-0.95(-0.50%)
Jun 24, 2004	191.29	191.96	187.11	189.20	28,212	-1.14(-0.60%)
Jun 23, 2004	188.63	190.34	186.82	190.34	37,789	+2.66(+1.42%)
Jun 22, 2004	189.10	190.81	186.54	187.68	17,931	-1.33(-0.70%)
Jun 21, 2004	191.00	191.00	188.15	189.01	16,500	-1.05(-0.55%)
Jun 18, 2004	189.48	192.43	188.25	190.06	26,887	-1.42(-0.74%)
Jun 17, 2004	190.06	191.96	186.44	191.48	34,916	+2.76(+1.46%)
Jun 16, 2004	191.00	195.28	188.25	188.72	57,783	-1.33(-0.70%)
Jun 15, 2004	188.06	190.91	186.06	190.06	76,977	+3.33(+1.78%)
Jun 14, 2004	189.58	189.86	184.35	186.73	54,857	-1.90(-1.01%)
Jun 10, 2004	189.20	190.06	185.30	188.63	49,028	-0.48(-0.25%)
Jun 09, 2004	179.13	192.43	175.51	189.10	172,424	+10.93(+6.13%)
Jun 08, 2004	172.19	182.45	172.00	178.18	32,495	+5.13(+2.97%)
Jun 07, 2004	171.43	174.38	168.20	173.04	24,687	+3.61(+2.13%)
Jun 04, 2004	171.52	172.19	169.43	169.43	7,608	-0.76(-0.45%)
Jun 03, 2004	172.47	175.04	170.00	170.19	14,406	-2.57(-1.49%)
Jun 02, 2004	174.85	176.47	171.71	172.76	32,759	+0.86(+0.50%)
Jun 01, 2004	168.10	173.43	167.82	171.90	14,816	+2.95(+1.74%)
May 28, 2004	169.91	170.95	167.82	168.96	20,067	-0.95(-0.56%)
May 27, 2004	166.39	169.91	164.40	169.91	66,654	+3.61(+2.17%)
May 26, 2004	165.92	167.53	164.97	166.30	19,457	+0.00(+0.00%)
May 25, 2004	165.73	166.77	164.87	166.30	26,865	-0.57(-0.34%)
May 24, 2004	162.50	167.34	162.50	166.87	46,933	+3.80(+2.33%)
May 21, 2004	160.31	163.07	158.50	163.07	32,285	+3.33(+2.08%)
May 20, 2004	159.27	161.55	157.84	159.74	18,184	-0.09(-0.06%)
May 19, 2004	161.55	164.30	159.17	159.84	24,077	-0.66(-0.41%)
May 18, 2004	159.17	161.55	157.94	160.50	37,768	+1.33(+0.84%)
May 17, 2004	159.17	162.31	156.51	159.17	18,699	+0.00(+0.00%)
May 14, 2004	159.18	162.40	158.31	159.17	8,187	-0.38(-0.24%)
May 13, 2004	161.07	162.50	158.70	159.55	7,839	-1.24(-0.77%)
May 12, 2004	157.75	162.59	156.79	160.79	24,024	+1.33(+0.83%)
May 11, 2004	159.84	161.36	157.27	159.46	13,554	+2.19(+1.39%)
May 10, 2004	160.41	163.07	157.27	157.27	27,044	-4.37(-2.70%)
May 07, 2004	164.78	167.63	160.88	161.64	24,214	-4.66(-2.80%)
May 06, 2004	164.59	166.68	161.26	166.30	13,175	+1.43(+0.86%)
May 05, 2004	162.50	168.67	162.50	164.87	17,563	+1.52(+0.93%)
May 04, 2004	163.26	167.34	161.26	163.35	21,341	-0.38(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Jakks Pacific Inc (NQ: JAKK )

Historical Prices

Popular Pages