Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.593	2.667	2.500	2.649	270,055	+0.09(+3.62%)
Apr 29, 2004	2.658	2.667	2.547	2.556	182,484	-0.06(-2.47%)
Apr 28, 2004	2.612	2.667	2.593	2.621	345,533	-0.06(-2.41%)
Apr 27, 2004	2.676	2.741	2.612	2.686	209,911	+0.04(+1.40%)
Apr 26, 2004	2.639	2.704	2.593	2.649	370,476	-0.02(-0.69%)
Apr 23, 2004	2.732	2.751	2.602	2.667	191,015	+0.00(+0.00%)
Apr 22, 2004	2.732	2.778	2.593	2.667	470,465	-0.05(-1.71%)
Apr 21, 2004	2.760	2.825	2.695	2.713	441,202	-0.02(-0.68%)
Apr 20, 2004	2.825	2.964	2.732	2.732	547,454	-0.07(-2.64%)
Apr 19, 2004	2.871	2.908	2.778	2.806	477,375	-0.06(-1.94%)
Apr 16, 2004	2.834	2.908	2.825	2.862	471,868	+0.06(+1.98%)
Apr 15, 2004	2.778	2.852	2.751	2.806	417,447	+0.03(+1.00%)
Apr 14, 2004	2.556	2.778	2.547	2.778	460,531	+0.20(+7.91%)
Apr 13, 2004	2.769	2.778	2.538	2.575	778,961	-0.17(-6.08%)
Apr 12, 2004	2.686	3.241	2.639	2.741	8,598,705	+0.04(+1.37%)
Apr 08, 2004	2.778	2.843	2.695	2.704	189,071	-0.06(-2.34%)
Apr 07, 2004	2.797	2.862	2.686	2.769	226,648	-0.03(-0.99%)
Apr 06, 2004	2.945	2.973	2.797	2.797	169,959	-0.12(-4.13%)
Apr 05, 2004	2.917	3.010	2.852	2.917	312,167	-0.05(-1.56%)
Apr 02, 2004	3.038	3.056	2.908	2.964	315,083	-0.04(-1.23%)
Apr 01, 2004	2.852	3.056	2.825	3.001	792,999	+0.11(+3.85%)
Mar 31, 2004	2.732	2.889	2.732	2.889	518,731	+0.10(+3.65%)
Mar 30, 2004	2.871	2.880	2.686	2.788	469,601	-0.07(-2.59%)
Mar 29, 2004	2.621	2.899	2.621	2.862	906,161	+0.17(+6.19%)
Mar 26, 2004	2.713	2.713	2.547	2.695	295,970	+0.04(+1.39%)
Mar 25, 2004	2.380	2.723	2.380	2.658	580,819	+0.28(+11.67%)
Mar 24, 2004	2.389	2.463	2.315	2.380	81,524	-0.01(-0.39%)
Mar 23, 2004	2.417	2.500	2.389	2.389	114,673	+0.03(+1.18%)
Mar 22, 2004	2.500	2.500	2.325	2.362	180,541	-0.11(-4.49%)
Mar 19, 2004	2.538	2.556	2.445	2.473	155,921	-0.06(-2.55%)
Mar 18, 2004	2.602	2.602	2.510	2.538	103,875	+0.03(+1.11%)
Mar 17, 2004	2.565	2.602	2.482	2.510	142,640	+0.03(+1.12%)
Mar 16, 2004	2.593	2.649	2.362	2.482	223,516	-0.02(-0.74%)
Mar 15, 2004	2.639	2.639	2.473	2.500	257,098	-0.19(-6.90%)
Mar 12, 2004	2.547	2.732	2.500	2.686	226,108	+0.14(+5.45%)
Mar 11, 2004	2.593	2.751	2.510	2.547	202,352	-0.05(-1.79%)
Mar 10, 2004	2.686	2.778	2.593	2.593	197,817	-0.09(-3.45%)
Mar 09, 2004	2.686	2.797	2.686	2.686	173,738	-0.01(-0.34%)
Mar 08, 2004	2.686	2.815	2.686	2.695	194,146	-0.08(-3.00%)
Mar 05, 2004	2.843	2.917	2.695	2.778	360,434	-0.06(-2.28%)
Mar 04, 2004	2.778	2.843	2.732	2.843	377,279	+0.08(+3.02%)
Mar 03, 2004	2.686	2.778	2.639	2.760	269,408	+0.06(+2.05%)
Mar 02, 2004	2.695	2.797	2.686	2.704	507,286	+0.01(+0.34%)
Mar 01, 2004	2.500	2.695	2.500	2.695	471,005	+0.06(+2.11%)
Feb 27, 2004	2.639	2.695	1.899	2.639	3,426,178	+0.03(+1.06%)
Feb 26, 2004	2.825	2.862	2.500	2.612	1,857,025	-0.21(-7.54%)
Feb 25, 2004	2.834	2.964	2.806	2.825	293,919	-0.02(-0.65%)
Feb 24, 2004	2.917	2.954	2.825	2.843	399,846	-0.07(-2.54%)
Feb 23, 2004	3.149	3.195	2.917	2.917	490,333	-0.23(-7.35%)
Feb 20, 2004	3.195	3.223	3.056	3.149	215,634	+0.00(+0.00%)
Feb 19, 2004	3.278	3.325	3.056	3.149	164,236	-0.12(-3.68%)
Feb 18, 2004	3.241	3.362	3.241	3.269	311,735	+0.02(+0.57%)
Feb 17, 2004	3.195	3.288	3.149	3.251	226,216	+0.10(+3.24%)
Feb 13, 2004	3.575	3.575	3.149	3.149	455,780	-0.09(-2.86%)
Feb 12, 2004	3.186	3.288	3.158	3.241	281,501	+0.04(+1.16%)
Feb 11, 2004	3.139	3.214	3.102	3.204	269,947	+0.10(+3.28%)
Feb 10, 2004	3.047	3.121	3.047	3.102	228,483	+0.09(+3.08%)
Feb 09, 2004	2.926	3.047	2.926	3.010	148,363	-0.01(-0.31%)
Feb 06, 2004	2.871	3.047	2.862	3.019	247,380	+0.10(+3.49%)
Feb 05, 2004	2.964	2.964	2.834	2.917	275,994	+0.03(+0.96%)
Feb 04, 2004	2.852	2.917	2.825	2.889	322,749	+0.00(+0.00%)
Feb 03, 2004	2.834	2.945	2.825	2.889	163,804	+0.01(+0.32%)
Feb 02, 2004	3.010	3.010	2.871	2.880	569,698	-0.01(-0.32%)
Jan 30, 2004	2.862	2.973	2.843	2.889	366,049	+0.02(+0.65%)
Jan 29, 2004	3.241	3.371	2.852	2.871	963,822	-0.35(-10.92%)
Jan 28, 2004	3.010	3.223	2.982	3.223	488,281	+0.25(+8.41%)
Jan 27, 2004	3.047	3.056	2.973	2.973	282,041	-0.07(-2.43%)
Jan 26, 2004	3.056	3.093	2.964	3.047	226,108	-0.01(-0.30%)
Jan 23, 2004	3.056	3.084	3.001	3.056	210,559	+0.02(+0.61%)
Jan 22, 2004	2.964	3.102	2.964	3.038	386,349	+0.07(+2.50%)
Jan 21, 2004	3.121	3.121	2.964	2.964	237,878	-0.17(-5.33%)
Jan 20, 2004	3.195	3.214	2.954	3.130	525,858	+0.03(+0.90%)
Jan 16, 2004	3.241	3.288	3.065	3.102	505,234	-0.19(-5.63%)
Jan 15, 2004	3.260	3.380	3.195	3.288	251,267	-0.06(-1.93%)
Jan 14, 2004	3.408	3.427	3.251	3.353	419,823	-0.02(-0.55%)
Jan 13, 2004	3.436	3.436	3.102	3.371	508,581	-0.06(-1.62%)
Jan 12, 2004	3.288	3.445	3.241	3.427	823,449	+0.23(+7.25%)
Jan 09, 2004	3.102	3.325	2.871	3.195	993,192	+0.02(+0.58%)
Jan 08, 2004	2.945	3.204	2.945	3.177	854,979	+0.25(+8.54%)
Jan 07, 2004	2.806	2.954	2.778	2.926	311,303	+0.09(+3.27%)
Jan 06, 2004	2.871	2.964	2.667	2.834	521,971	-0.04(-1.29%)
Jan 05, 2004	2.667	2.945	2.658	2.871	1,267,999	+0.34(+13.55%)
Jan 02, 2004	2.454	2.575	2.426	2.528	392,180	+0.15(+6.23%)
Dec 31, 2003	2.417	2.500	2.371	2.380	474,028	-0.08(-3.38%)
Dec 30, 2003	2.408	2.547	2.408	2.463	392,396	+0.06(+2.31%)
Dec 29, 2003	2.408	2.463	2.408	2.408	399,091	+0.00(+0.00%)
Dec 26, 2003	2.380	2.454	2.362	2.408	77,205	+0.00(+0.00%)
Dec 24, 2003	2.362	2.454	2.352	2.408	137,997	+0.01(+0.39%)
Dec 23, 2003	2.399	2.408	2.362	2.399	284,633	+0.05(+1.97%)
Dec 22, 2003	2.325	2.436	2.325	2.352	326,529	+0.02(+0.79%)
Dec 19, 2003	2.454	2.454	2.334	2.334	357,519	-0.14(-5.62%)
Dec 18, 2003	2.454	2.528	2.436	2.473	337,002	+0.05(+1.91%)
Dec 17, 2003	2.612	2.612	2.556	2.426	571,425	-0.21(-8.07%)
Dec 16, 2003	2.538	2.639	2.538	2.639	167,151	+0.11(+4.40%)
Dec 15, 2003	2.797	2.797	2.528	2.528	411,292	-0.19(-7.14%)
Dec 12, 2003	2.352	2.723	2.297	2.723	1,016,947	+0.37(+15.75%)
Dec 11, 2003	2.093	2.399	2.093	2.352	298,454	+0.19(+8.55%)
Dec 10, 2003	2.223	2.260	2.130	2.167	233,666	-0.06(-2.50%)
Dec 09, 2003	2.315	2.399	2.139	2.223	670,982	-0.09(-4.00%)
Dec 08, 2003	2.417	2.547	2.315	2.315	564,083	-0.10(-4.21%)
Dec 05, 2003	2.538	2.538	2.454	2.417	115,537	-0.10(-4.04%)
Dec 04, 2003	2.500	2.630	2.482	2.519	605,655	+0.02(+0.74%)
Dec 03, 2003	2.519	2.593	2.500	2.500	260,229	+0.00(+0.00%)
Dec 02, 2003	2.593	2.593	2.500	2.500	123,096	+0.00(+0.00%)
Dec 01, 2003	2.519	2.612	2.519	2.500	255,802	-0.02(-0.74%)
Nov 28, 2003	2.593	2.612	2.510	2.519	53,557	-0.07(-2.86%)
Nov 26, 2003	2.575	2.630	2.519	2.593	137,025	+0.07(+2.94%)
Nov 25, 2003	2.575	2.575	2.500	2.519	281,177	-0.04(-1.45%)
Nov 24, 2003	2.473	2.556	2.417	2.556	376,415	+0.16(+6.56%)
Nov 21, 2003	2.399	2.482	2.315	2.399	625,307	+0.00(+0.00%)
Nov 20, 2003	2.538	2.538	2.538	2.399	566,242	-0.14(-5.47%)
Nov 19, 2003	2.575	2.667	2.500	2.538	396,391	-0.04(-1.44%)
Nov 18, 2003	2.695	2.852	2.565	2.575	486,338	-0.11(-4.14%)
Nov 17, 2003	2.676	2.760	2.658	2.686	382,570	+0.02(+0.69%)
Nov 14, 2003	2.686	2.732	2.612	2.667	433,644	+0.02(+0.70%)
Nov 13, 2003	2.649	2.741	2.621	2.649	303,637	+0.00(+0.00%)
Nov 12, 2003	2.575	2.769	2.575	2.649	563,111	+0.05(+1.78%)
Nov 11, 2003	2.778	2.778	2.584	2.602	873,551	-0.25(-8.77%)
Nov 10, 2003	3.028	3.028	2.834	2.852	536,224	-0.21(-6.95%)
Nov 07, 2003	3.112	3.112	3.001	3.065	379,330	-0.10(-3.22%)
Nov 06, 2003	3.149	3.186	3.056	3.167	529,637	+0.06(+2.09%)
Nov 05, 2003	3.186	3.195	3.056	3.102	165,100	-0.05(-1.47%)
Nov 04, 2003	3.186	3.223	3.149	3.149	295,452	+0.15(+4.94%)
Nov 03, 2003	2.964	3.121	2.982	3.001	250,477	+0.04(+1.25%)
Oct 31, 2003	3.195	3.195	2.964	2.964	427,273	-0.19(-6.16%)
Oct 30, 2003	3.149	3.149	3.149	3.158	174,494	+0.02(+0.59%)
Oct 29, 2003	3.028	3.139	3.028	3.139	173,738	+0.06(+1.80%)
Oct 28, 2003	3.102	3.130	2.991	3.084	214,446	-0.04(-1.19%)
Oct 27, 2003	3.056	3.139	3.056	3.121	171,039	+0.06(+1.81%)
Oct 24, 2003	3.102	3.121	2.945	3.065	691,066	-0.08(-2.65%)
Oct 23, 2003	3.130	3.195	3.075	3.149	384,081	+0.05(+1.49%)
Oct 22, 2003	3.149	3.177	3.056	3.102	589,782	-0.04(-1.18%)
Oct 21, 2003	3.241	3.269	3.149	3.139	485,366	-0.09(-2.87%)
Oct 20, 2003	3.315	3.325	3.075	3.232	445,953	-0.06(-1.97%)
Oct 17, 2003	3.427	3.464	3.269	3.297	998,159	-0.03(-0.84%)
Oct 16, 2003	3.556	3.936	3.454	3.325	1,832,946	-0.23(-6.51%)
Oct 15, 2003	3.269	3.556	3.010	3.556	2,329,542	+0.36(+11.30%)
Oct 14, 2003	3.010	3.288	3.010	3.195	648,738	-0.21(-6.25%)
Oct 13, 2003	3.158	3.408	3.167	3.408	450,597	+0.25(+7.92%)
Oct 10, 2003	3.084	3.371	3.084	3.158	1,112,401	+0.13(+4.28%)
Oct 09, 2003	3.010	3.102	3.010	3.028	517,328	+0.05(+1.55%)
Oct 08, 2003	3.288	3.288	2.945	2.982	766,544	-0.31(-9.30%)
Oct 07, 2003	3.028	3.288	3.010	3.288	283,877	+0.26(+8.56%)
Oct 06, 2003	3.056	3.112	2.973	3.028	256,450	-0.06(-2.10%)
Oct 03, 2003	3.121	3.288	3.112	3.093	409,672	-0.06(-2.05%)
Oct 02, 2003	3.167	3.278	3.139	3.158	647,335	+0.19(+6.23%)
Oct 01, 2003	2.917	3.001	2.917	2.973	256,558	+0.10(+3.55%)
Sep 30, 2003	2.945	2.945	2.834	2.871	228,915	-0.12(-4.02%)
Sep 29, 2003	3.001	3.001	2.899	2.991	425,653	+0.07(+2.54%)
Sep 26, 2003	3.056	3.084	2.917	2.917	295,107	-0.09(-3.08%)
Sep 25, 2003	3.102	3.204	3.010	3.010	226,648	-0.16(-4.97%)
Sep 24, 2003	3.241	3.288	3.130	3.167	529,205	-0.07(-2.29%)
Sep 23, 2003	3.056	3.241	3.019	3.241	546,374	+0.21(+7.03%)
Sep 22, 2003	3.149	3.167	3.047	3.028	902,057	-0.25(-7.63%)
Sep 19, 2003	3.362	3.362	3.278	3.278	366,481	-0.05(-1.39%)
Sep 18, 2003	3.519	3.556	3.427	3.325	480,615	-0.17(-4.77%)
Sep 17, 2003	3.436	3.547	3.343	3.491	699,812	-0.02(-0.53%)
Sep 16, 2003	3.473	3.751	3.399	3.510	1,719,892	+0.04(+1.07%)
Sep 15, 2003	3.038	3.473	3.038	3.473	1,086,054	+0.46(+15.38%)
Sep 12, 2003	2.871	3.047	2.825	3.010	829,495	+0.16(+5.52%)
Sep 11, 2003	3.001	3.001	2.741	2.852	610,190	-0.09(-3.14%)
Sep 10, 2003	2.964	2.973	2.871	2.945	770,215	+0.03(+0.95%)
Sep 09, 2003	3.121	3.121	2.871	2.917	236,690	-0.20(-6.53%)
Sep 08, 2003	3.075	3.149	3.019	3.121	494,652	+0.02(+0.60%)
Sep 05, 2003	3.223	3.223	3.065	3.102	221,249	-0.09(-2.90%)
Sep 04, 2003	3.204	3.269	3.075	3.195	225,676	-0.01(-0.29%)
Sep 03, 2003	3.223	3.241	3.139	3.204	300,290	+0.02(+0.58%)
Sep 02, 2003	3.149	3.195	3.056	3.186	263,685	+0.06(+2.08%)
Aug 29, 2003	3.102	3.278	3.102	3.121	182,916	+0.02(+0.60%)
Aug 28, 2003	3.167	3.427	3.010	3.102	589,242	-0.09(-2.90%)
Aug 27, 2003	3.010	3.195	2.945	3.195	669,362	+0.19(+6.15%)
Aug 26, 2003	2.899	3.010	2.889	3.010	180,109	+0.11(+3.83%)
Aug 25, 2003	2.852	2.926	2.852	2.899	57,336	+0.03(+0.97%)
Aug 22, 2003	3.102	3.102	2.871	2.871	262,821	-0.21(-6.91%)
Aug 21, 2003	2.945	3.102	2.945	3.084	292,515	+0.15(+5.05%)
Aug 20, 2003	2.936	3.001	2.806	2.936	213,150	+0.00(+0.00%)
Aug 19, 2003	2.788	2.945	2.788	2.936	252,671	+0.08(+2.92%)
Aug 18, 2003	2.778	2.945	2.751	2.852	209,155	+0.16(+5.84%)
Aug 15, 2003	2.732	2.760	2.695	2.695	42,543	-0.01(-0.34%)
Aug 14, 2003	2.778	2.797	2.695	2.704	92,106	-0.08(-2.99%)
Aug 13, 2003	2.871	3.001	2.760	2.788	337,218	-0.06(-2.27%)
Aug 12, 2003	2.751	2.852	2.695	2.852	253,427	+0.16(+5.84%)
Aug 11, 2003	2.500	2.778	2.463	2.695	191,231	+0.19(+7.38%)
Aug 08, 2003	2.593	2.593	2.500	2.510	252,995	-0.04(-1.45%)
Aug 07, 2003	2.630	2.732	2.528	2.547	207,967	-0.10(-3.85%)
Aug 06, 2003	2.778	2.778	2.565	2.649	386,349	-0.10(-3.70%)
Aug 05, 2003	2.954	2.964	2.751	2.751	360,650	-0.02(-0.67%)
Aug 04, 2003	2.871	2.871	2.686	2.769	337,866	-0.03(-0.99%)
Aug 01, 2003	2.917	2.917	2.788	2.797	324,045	-0.10(-3.51%)
Jul 31, 2003	3.121	3.325	2.825	2.899	997,187	-0.13(-4.28%)
Jul 30, 2003	2.713	3.102	2.713	3.028	1,111,645	+0.31(+11.60%)
Jul 29, 2003	2.547	2.732	2.547	2.713	864,913	+0.20(+8.12%)
Jul 28, 2003	2.362	2.556	2.362	2.510	385,593	+0.04(+1.50%)
Jul 25, 2003	2.500	2.584	2.371	2.473	540,435	+0.09(+3.89%)
Jul 24, 2003	2.732	2.732	2.278	2.380	1,486,981	-0.34(-12.59%)
Jul 23, 2003	2.778	2.852	2.695	2.723	379,330	-0.09(-3.29%)
Jul 22, 2003	2.713	2.825	2.630	2.815	655,541	+0.19(+7.42%)
Jul 21, 2003	2.871	2.917	2.491	2.621	1,351,683	-0.26(-9.00%)
Jul 18, 2003	2.871	3.139	2.862	2.880	889,532	-0.04(-1.27%)
Jul 17, 2003	3.241	3.241	2.880	2.917	1,105,922	-0.40(-12.01%)
Jul 16, 2003	3.584	3.584	3.223	3.315	917,930	-0.28(-7.73%)
Jul 15, 2003	3.241	3.649	3.241	3.593	1,339,481	+0.31(+9.30%)
Jul 14, 2003	3.519	3.769	3.214	3.288	1,535,355	-0.14(-4.05%)
Jul 11, 2003	4.251	4.445	3.427	3.427	3,582,748	-0.41(-10.63%)
Jul 10, 2003	4.816	4.816	3.538	3.834	6,151,465	-0.94(-19.61%)
Jul 09, 2003	5.112	5.140	4.455	4.769	2,752,604	-0.34(-6.70%)
Jul 08, 2003	4.353	5.557	4.260	5.112	3,089,068	+0.67(+15.00%)
Jul 07, 2003	3.658	4.445	3.649	4.445	1,289,595	+0.74(+20.00%)
Jul 03, 2003	3.519	3.917	3.491	3.704	1,073,960	+0.05(+1.27%)
Jul 02, 2003	3.843	3.936	3.566	3.658	708,343	-0.15(-3.89%)
Jul 01, 2003	4.158	4.167	3.751	3.806	834,678	-0.28(-6.80%)
Jun 30, 2003	3.936	4.112	3.890	4.084	1,760,492	+0.14(+3.52%)
Jun 27, 2003	4.167	4.167	3.769	3.945	1,390,447	-0.22(-5.33%)
Jun 26, 2003	3.704	4.306	3.102	4.167	4,411,596	+0.51(+13.92%)
Jun 25, 2003	3.408	3.936	3.269	3.658	3,056,026	+0.27(+7.92%)
Jun 24, 2003	2.908	3.519	2.778	3.390	3,073,950	+0.47(+16.19%)
Jun 23, 2003	2.964	3.010	2.760	2.917	418,203	-0.10(-3.37%)
Jun 20, 2003	3.112	3.149	2.954	3.019	328,364	-0.08(-2.69%)
Jun 19, 2003	2.991	3.130	2.908	3.102	585,786	+0.09(+3.08%)
Jun 18, 2003	3.038	3.047	2.825	3.010	227,080	-0.04(-1.22%)
Jun 17, 2003	3.010	3.102	3.010	3.047	402,114	+0.06(+1.86%)
Jun 16, 2003	2.713	2.991	2.713	2.991	529,421	+0.28(+10.24%)
Jun 13, 2003	2.760	2.843	2.667	2.713	230,967	-0.06(-2.01%)
Jun 12, 2003	2.917	2.917	2.741	2.769	444,334	+0.03(+1.01%)
Jun 11, 2003	2.825	2.871	2.741	2.741	311,519	-0.15(-5.13%)
Jun 10, 2003	2.899	2.899	2.806	2.889	202,244	+0.01(+0.32%)
Jun 09, 2003	3.010	3.056	2.843	2.880	265,628	-0.13(-4.31%)
Jun 06, 2003	3.214	3.214	2.945	3.010	389,156	-0.11(-3.56%)
Jun 05, 2003	3.010	3.241	2.982	3.121	462,150	+0.08(+2.74%)
Jun 04, 2003	3.241	3.288	2.982	3.038	383,110	-0.21(-6.55%)
Jun 03, 2003	2.945	3.315	2.862	3.251	527,910	+0.31(+10.38%)
Jun 02, 2003	3.019	3.038	2.908	2.945	491,953	-0.07(-2.45%)
May 30, 2003	3.010	3.028	2.880	3.019	360,650	+0.01(+0.31%)
May 29, 2003	2.889	3.028	2.889	3.010	367,777	+0.11(+3.83%)
May 28, 2003	3.001	3.038	2.862	2.899	299,966	+0.06(+1.95%)
May 27, 2003	2.852	3.001	2.639	2.843	1,187,230	+0.02(+0.66%)
May 23, 2003	2.797	2.871	2.593	2.825	970,516	+0.00(+0.00%)
May 22, 2003	3.241	3.241	2.723	2.825	1,677,348	-0.20(-6.73%)
May 21, 2003	2.871	3.612	2.871	3.028	4,110,118	+0.34(+12.76%)
May 20, 2003	2.797	2.917	2.649	2.686	890,828	-0.19(-6.45%)
May 19, 2003	3.241	3.241	2.732	2.871	1,295,102	-0.21(-6.91%)
May 16, 2003	3.427	3.704	3.010	3.084	950,432	-0.44(-12.37%)
May 15, 2003	3.482	3.797	3.380	3.519	1,009,497	+0.00(+0.00%)
May 14, 2003	3.288	3.593	3.288	3.519	971,056	+0.21(+6.44%)
May 13, 2003	3.149	3.427	3.121	3.306	770,863	+0.14(+4.39%)
May 12, 2003	2.871	3.177	2.834	3.167	950,540	+0.20(+6.88%)
May 09, 2003	2.815	3.038	2.806	2.964	621,960	+0.15(+5.26%)
May 08, 2003	2.778	2.917	2.723	2.815	721,408	-0.07(-2.56%)
May 07, 2003	2.593	3.010	2.593	2.889	1,922,892	+0.30(+11.43%)
May 06, 2003	2.500	2.593	2.482	2.593	558,252	+0.05(+1.82%)
May 05, 2003	2.556	2.584	2.519	2.547	248,460	+0.00(+0.00%)
May 02, 2003	2.454	2.575	2.343	2.547	445,953	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

W.R. Grace & Company (NY: GRA )

Historical Prices

Popular Pages