Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.104 2.104 2.045 2.045 2,053 -0.09(-4.11%)
Apr 29, 2004 2.133 2.133 2.133 2.133 924 -0.01(-0.45%)
Apr 28, 2004 2.143 2.143 2.133 2.143 4,928 -0.01(-0.45%)
Apr 27, 2004 2.240 2.240 2.133 2.152 2,464 +0.02(+0.91%)
Apr 26, 2004 2.114 2.172 2.094 2.133 5,954 -0.02(-0.90%)
Apr 23, 2004 2.191 2.191 2.065 2.152 26,797 -0.18(-7.53%)
Apr 22, 2004 2.328 2.328 2.318 2.328 1,540 +0.11(+4.82%)
Apr 21, 2004 2.221 2.221 2.221 2.221 2,053 +0.00(+0.00%)
Apr 20, 2004 2.240 2.240 2.172 2.221 1,745 -0.03(-1.30%)
Apr 19, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 16, 2004 2.104 2.289 2.104 2.250 6,776 +0.11(+4.95%)
Apr 15, 2004 2.260 2.377 2.075 2.144 14,374 -0.24(-10.16%)
Apr 14, 2004 2.333 2.386 2.333 2.386 1,232 +0.01(+0.41%)
Apr 13, 2004 2.503 2.503 2.338 2.377 11,088 -0.13(-5.06%)
Apr 12, 2004 2.065 2.581 2.055 2.503 18,686 -0.21(-7.89%)
Apr 08, 2004 2.727 2.727 2.698 2.717 4,004 -0.18(-6.06%)
Apr 07, 2004 2.893 2.893 2.893 2.893 0 +0.00(+0.00%)
Apr 06, 2004 2.893 2.893 2.893 2.893 308 +0.19(+7.22%)
Apr 05, 2004 2.698 2.698 2.698 2.698 102 +0.00(+0.00%)
Apr 02, 2004 3.165 3.165 2.678 2.698 7,187 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback