Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.322 8.437 8.235 8.380 13,259,630 +0.10(+1.15%)
Apr 29, 2002 8.355 8.412 8.255 8.285 10,603,736 -0.07(-0.84%)
Apr 26, 2002 8.324 8.437 8.276 8.355 14,538,438 +0.03(+0.39%)
Apr 25, 2002 8.180 8.368 8.167 8.322 13,301,137 +0.05(+0.63%)
Apr 24, 2002 8.199 8.327 8.183 8.270 12,529,579 +0.11(+1.30%)
Apr 23, 2002 8.232 8.298 8.126 8.163 13,286,488 -0.06(-0.78%)
Apr 22, 2002 8.370 8.398 8.199 8.227 12,152,346 -0.14(-1.70%)
Apr 19, 2002 8.453 8.494 8.355 8.370 13,259,630 -0.04(-0.49%)
Apr 18, 2002 8.412 8.453 8.273 8.411 20,144,748 +0.04(+0.47%)
Apr 17, 2002 8.232 8.391 8.175 8.371 19,596,296 +0.16(+2.00%)
Apr 16, 2002 8.209 8.311 8.199 8.208 25,118,674 +0.08(+1.03%)
Apr 15, 2002 8.188 8.217 8.109 8.124 13,899,339 -0.06(-0.78%)
Apr 12, 2002 8.106 8.190 8.060 8.188 16,362,343 +0.14(+1.79%)
Apr 11, 2002 8.126 8.145 8.044 8.044 12,171,269 -0.08(-1.01%)
Apr 10, 2002 8.108 8.139 8.077 8.126 13,953,666 +0.05(+0.63%)
Apr 09, 2002 8.126 8.127 8.031 8.075 13,562,393 +0.02(+0.31%)
Apr 08, 2002 7.995 8.108 7.945 8.050 10,364,455 +0.03(+0.35%)
Apr 05, 2002 8.011 8.045 7.978 8.022 9,436,632 +0.04(+0.45%)
Apr 04, 2002 8.003 8.034 7.962 7.986 11,261,148 +0.07(+0.93%)
Apr 03, 2002 8.014 8.036 7.883 7.913 10,770,073 -0.12(-1.47%)
Apr 02, 2002 8.016 8.057 7.970 8.031 10,355,604 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback