Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Apr 28, 2016	0.0350	0.0350	0.0350	0.0350	106,000	+0.00(+0.00%)
Apr 27, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 25, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Apr 21, 2016	0.0400	0.0400	0.0350	0.0350	101,100	-0.00(-12.50%)
Apr 20, 2016	0.0400	0.0400	0.0400	0.0400	226,500	+0.00(+14.29%)
Apr 18, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 15, 2016	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+14.29%)
Apr 14, 2016	0.0350	0.0350	0.0350	0.0350	173,176	+0.00(+0.00%)
Apr 13, 2016	0.0400	0.0400	0.0350	0.0350	147,975	-0.00(-12.50%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Apr 11, 2016	0.0400	0.0400	0.0400	0.0400	84,000	+0.00(+0.00%)
Apr 08, 2016	0.0400	0.0400	0.0350	0.0400	103,300	+0.00(+0.00%)
Apr 07, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 06, 2016	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Apr 05, 2016	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Apr 04, 2016	0.0400	0.0450	0.0400	0.0450	137,500	+0.00(+12.50%)
Apr 01, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 31, 2016	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Mar 30, 2016	0.0450	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
Mar 29, 2016	0.0450	0.0450	0.0400	0.0450	12,000	-0.01(-10.00%)
Mar 28, 2016	0.0450	0.0500	0.0450	0.0500	76,550	+0.01(+11.11%)
Mar 24, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2016	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Mar 17, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Mar 16, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 08, 2016	0.0500	0.0500	0.0400	0.0400	294,100	-0.00(-11.11%)
Mar 07, 2016	0.0500	0.0500	0.0450	0.0450	23,500	+0.00(+12.50%)
Mar 04, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Mar 03, 2016	0.0400	0.0400	0.0400	0.0400	76,500	+0.00(+14.29%)
Mar 02, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 01, 2016	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Feb 29, 2016	0.0350	0.0400	0.0350	0.0350	28,500	-0.00(-12.50%)
Feb 26, 2016	0.0400	0.0400	0.0400	0.0400	45,000	+0.00(+0.00%)
Feb 25, 2016	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	6,300	+0.00(+0.00%)
Feb 23, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 22, 2016	0.0400	0.0400	0.0400	0.0400	350,000	+0.00(+14.29%)
Feb 19, 2016	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Feb 18, 2016	0.0400	0.0400	0.0350	0.0350	62,500	-0.00(-12.50%)
Feb 17, 2016	0.0350	0.0400	0.0350	0.0400	208,900	+0.00(+14.29%)
Feb 16, 2016	0.0350	0.0350	0.0350	0.0350	31,500	+0.00(+0.00%)
Feb 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2016	0.0350	0.0350	0.0350	0.0350	185,758	-0.00(-12.50%)
Feb 10, 2016	0.0350	0.0400	0.0350	0.0400	187,000	+0.00(+14.29%)
Feb 09, 2016	0.0300	0.0350	0.0300	0.0350	72,000	+0.00(+0.00%)
Feb 08, 2016	0.0300	0.0350	0.0300	0.0350	167,580	+0.00(+0.00%)
Feb 05, 2016	0.0350	0.0350	0.0350	0.0350	27,013	+0.00(+0.00%)
Feb 04, 2016	0.0350	0.0350	0.0350	0.0350	271,000	+0.00(+0.00%)
Feb 03, 2016	0.0350	0.0350	0.0350	0.0350	491,400	+0.00(+0.00%)
Feb 02, 2016	0.0400	0.0400	0.0350	0.0350	260,401	+0.00(+0.00%)
Feb 01, 2016	0.0350	0.0350	0.0350	0.0350	142,000	+0.00(+0.00%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Jan 28, 2016	0.0300	0.0400	0.0300	0.0350	732,108	+0.01(+16.67%)
Jan 27, 2016	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Jan 26, 2016	0.0300	0.0300	0.0300	0.0300	283,000	+0.00(+0.00%)
Jan 25, 2016	0.0300	0.0300	0.0300	0.0300	351,000	+0.00(+0.00%)
Jan 22, 2016	0.0300	0.0300	0.0250	0.0300	453,000	+0.00(+0.00%)
Jan 21, 2016	0.0300	0.0300	0.0300	0.0300	735,000	+0.00(+20.00%)
Jan 20, 2016	0.0300	0.0300	0.0300	0.0250	118,500	+0.00(+0.00%)
Jan 19, 2016	0.0250	0.0250	0.0250	0.0250	456,799	+0.00(+0.00%)
Jan 18, 2016	0.0350	0.0350	0.0200	0.0250	3,489,300	-0.01(-37.50%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
Jan 14, 2016	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Jan 13, 2016	0.0350	0.0350	0.0350	0.0350	51,500	-0.00(-12.50%)
Jan 12, 2016	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 11, 2016	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Jan 08, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Jan 06, 2016	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Jan 05, 2016	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Jan 04, 2016	0.0400	0.0400	0.0400	0.0400	34,208	+0.00(+0.00%)
Dec 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2015	0.0400	0.0400	0.0400	0.0400	162,000	+0.00(+0.00%)
Dec 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2015	0.0400	0.0400	0.0400	0.0400	147,478	-0.00(-11.11%)
Dec 21, 2015	0.0400	0.0450	0.0400	0.0450	55,700	+0.00(+12.50%)
Dec 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 16, 2015	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-11.11%)
Dec 15, 2015	0.0450	0.0450	0.0400	0.0450	32,400	+0.00(+0.00%)
Dec 14, 2015	0.0450	0.0450	0.0450	0.0450	95,402	+0.00(+12.50%)
Dec 11, 2015	0.0400	0.0400	0.0400	0.0400	1,200	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Dec 09, 2015	0.0400	0.0450	0.0400	0.0400	103,497	+0.00(+0.00%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 03, 2015	0.0400	0.0450	0.0400	0.0400	48,000	-0.00(-11.11%)
Dec 02, 2015	0.0450	0.0450	0.0400	0.0450	186,000	+0.00(+0.00%)
Dec 01, 2015	0.0450	0.0450	0.0450	0.0450	59,146	+0.00(+0.00%)
Nov 30, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Nov 27, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Nov 26, 2015	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	26,715	-0.01(-10.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	104,000	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Nov 20, 2015	0.0500	0.0500	0.0500	0.0500	81,046	+0.00(+0.00%)
Nov 19, 2015	0.0550	0.0550	0.0450	0.0500	95,878	+0.00(+0.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	356,000	-0.00(-9.09%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0550	49,500	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0550	0.0500	0.0550	59,250	+0.00(+0.00%)
Nov 13, 2015	0.0550	0.0600	0.0550	0.0550	529,000	+0.00(+0.00%)
Nov 12, 2015	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Nov 10, 2015	0.0500	0.0650	0.0500	0.0600	427,500	+0.00(+9.09%)
Nov 09, 2015	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Nov 06, 2015	0.0550	0.0600	0.0550	0.0600	28,500	+0.00(+9.09%)
Nov 05, 2015	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Nov 04, 2015	0.0550	0.0550	0.0550	0.0550	118,000	-0.00(-8.33%)
Nov 03, 2015	0.0550	0.0600	0.0550	0.0600	48,300	+0.00(+9.09%)
Nov 02, 2015	0.0600	0.0600	0.0550	0.0550	248,850	-0.00(-8.33%)
Oct 30, 2015	0.0600	0.0650	0.0600	0.0600	212,800	-0.01(-7.69%)
Oct 29, 2015	0.0600	0.0650	0.0600	0.0650	114,500	-0.01(-7.14%)
Oct 28, 2015	0.0650	0.0700	0.0600	0.0700	26,000	+0.01(+7.69%)
Oct 27, 2015	0.0650	0.0650	0.0600	0.0650	223,600	+0.00(+0.00%)
Oct 26, 2015	0.0700	0.0700	0.0650	0.0650	60,000	-0.01(-7.14%)
Oct 23, 2015	0.0650	0.0800	0.0650	0.0700	1,652,393	+0.01(+7.69%)
Oct 22, 2015	0.0650	0.0650	0.0600	0.0650	122,000	+0.00(+0.00%)
Oct 21, 2015	0.0700	0.0700	0.0650	0.0650	381,100	+0.00(+0.00%)
Oct 19, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2015	0.0650	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Oct 15, 2015	0.0650	0.0650	0.0650	0.0650	21,500	+0.00(+0.00%)
Oct 14, 2015	0.0650	0.0650	0.0650	0.0650	41,500	+0.01(+8.33%)
Oct 13, 2015	0.0700	0.0700	0.0600	0.0600	261,400	-0.01(-14.29%)
Oct 09, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2015	0.0650	0.0700	0.0650	0.0700	380,000	+0.01(+7.69%)
Oct 06, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 05, 2015	0.0650	0.0700	0.0650	0.0700	34,349	+0.01(+7.69%)
Oct 02, 2015	0.0700	0.0700	0.0650	0.0650	84,000	-0.01(-7.14%)
Oct 01, 2015	0.0700	0.0700	0.0650	0.0700	379,514	+0.00(+0.00%)
Sep 30, 2015	0.0650	0.0700	0.0650	0.0700	185,210	+0.00(+0.00%)
Sep 29, 2015	0.0700	0.0700	0.0700	0.0700	18,500	-0.00(-6.67%)
Sep 28, 2015	0.0750	0.0750	0.0750	0.0750	2,333	+0.00(+0.00%)
Sep 25, 2015	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0750	0.0650	0.0750	529,360	+0.01(+25.00%)
Sep 23, 2015	0.0700	0.0700	0.0600	0.0600	81,000	-0.01(-14.29%)
Sep 22, 2015	0.0600	0.0700	0.0600	0.0700	91,500	+0.01(+7.69%)
Sep 21, 2015	0.0650	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0650	70,384	+0.00(+0.00%)
Sep 17, 2015	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 16, 2015	0.0650	0.0700	0.0650	0.0700	54,500	+0.01(+7.69%)
Sep 15, 2015	0.0650	0.0650	0.0650	0.0650	79,152	+0.00(+0.00%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0650	378,293	-0.01(-7.14%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	47,053	-0.00(-6.67%)
Sep 09, 2015	0.0650	0.0750	0.0650	0.0750	54,000	+0.01(+15.38%)
Sep 08, 2015	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2015	0.0700	0.0700	0.0700	0.0700	44,200	+0.00(+0.00%)
Sep 02, 2015	0.0700	0.0750	0.0700	0.0700	209,530	+0.01(+7.69%)
Sep 01, 2015	0.0700	0.0700	0.0650	0.0650	183,000	-0.01(-7.14%)
Aug 31, 2015	0.0700	0.0750	0.0700	0.0700	147,068	+0.01(+7.69%)
Aug 28, 2015	0.0700	0.0700	0.0650	0.0650	7,500	+0.00(+0.00%)
Aug 27, 2015	0.0650	0.0750	0.0650	0.0650	250,707	+0.00(+0.00%)
Aug 26, 2015	0.0700	0.0700	0.0650	0.0650	15,720	+0.00(+0.00%)
Aug 25, 2015	0.0700	0.0700	0.0650	0.0650	90,600	-0.01(-7.14%)
Aug 24, 2015	0.0700	0.0750	0.0650	0.0700	135,500	-0.00(-6.67%)
Aug 21, 2015	0.0700	0.0750	0.0700	0.0750	303,000	+0.00(+0.00%)
Aug 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 19, 2015	0.0750	0.0800	0.0750	0.0800	22,000	+0.01(+6.67%)
Aug 18, 2015	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Aug 17, 2015	0.0800	0.0800	0.0750	0.0750	94,950	-0.01(-6.25%)
Aug 14, 2015	0.0650	0.0800	0.0650	0.0800	895,800	+0.01(+23.08%)
Aug 13, 2015	0.0750	0.0750	0.0650	0.0650	77,000	-0.01(-7.14%)
Aug 12, 2015	0.0650	0.0700	0.0650	0.0700	30,500	+0.00(+0.00%)
Aug 11, 2015	0.0650	0.0700	0.0650	0.0700	463,000	+0.00(+0.00%)
Aug 10, 2015	0.0650	0.0700	0.0650	0.0700	151,000	+0.00(+0.00%)
Aug 07, 2015	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Aug 06, 2015	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Aug 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 31, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2015	0.0650	0.0700	0.0650	0.0700	201,500	+0.00(+0.00%)
Jul 29, 2015	0.0700	0.0700	0.0650	0.0700	358,500	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0750	0.0700	0.0700	87,100	-0.00(-6.67%)
Jul 27, 2015	0.0750	0.0750	0.0750	0.0750	100,200	+0.00(+0.00%)
Jul 24, 2015	0.0800	0.0800	0.0750	0.0750	515,500	-0.01(-6.25%)
Jul 23, 2015	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Jul 22, 2015	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Jul 21, 2015	0.0750	0.0800	0.0750	0.0750	294,200	-0.01(-6.25%)
Jul 20, 2015	0.0900	0.0900	0.0800	0.0800	181,765	-0.01(-5.88%)
Jul 17, 2015	0.0850	0.0850	0.0800	0.0850	261,000	+0.00(+0.00%)
Jul 16, 2015	0.0900	0.0900	0.0800	0.0850	471,140	+0.00(+0.00%)
Jul 15, 2015	0.0900	0.0950	0.0850	0.0850	374,600	-0.00(-5.56%)
Jul 14, 2015	0.0950	0.0950	0.0900	0.0900	279,000	-0.01(-5.26%)
Jul 13, 2015	0.0900	0.1000	0.0850	0.0950	499,040	+0.00(+0.00%)
Jul 10, 2015	0.0900	0.0950	0.0900	0.0950	275,500	+0.01(+11.76%)
Jul 09, 2015	0.0850	0.0850	0.0800	0.0850	96,000	-0.00(-5.56%)
Jul 08, 2015	0.0850	0.0950	0.0800	0.0900	231,750	+0.00(+0.00%)
Jul 07, 2015	0.0950	0.0950	0.0850	0.0900	841,040	+0.00(+0.00%)
Jul 06, 2015	0.0900	0.1050	0.0900	0.0900	3,200,425	+0.01(+12.50%)
Jul 03, 2015	0.0800	0.0900	0.0800	0.0800	886,711	+0.01(+6.67%)
Jul 02, 2015	0.0800	0.0800	0.0750	0.0750	325,200	+0.00(+0.00%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0850	0.0650	0.0750	1,160,717	+0.01(+15.38%)
Jun 26, 2015	0.0650	0.0700	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	160,700	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	216,770	+0.00(+0.00%)
Jun 23, 2015	0.0650	0.0700	0.0600	0.0650	474,019	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0650	101,773	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,770	+0.01(+7.69%)
Jun 18, 2015	0.0700	0.0700	0.0650	0.0650	118,200	-0.01(-7.14%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0700	101,550	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0600	0.0650	219,750	-0.01(-7.14%)
Jun 15, 2015	0.0700	0.0700	0.0650	0.0700	818,400	-0.00(-6.67%)
Jun 12, 2015	0.0700	0.0750	0.0700	0.0750	62,600	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0800	0.0750	0.0750	216,200	+0.00(+0.00%)
Jun 10, 2015	0.0800	0.0800	0.0750	0.0750	142,825	-0.01(-6.25%)
Jun 09, 2015	0.0750	0.0800	0.0750	0.0800	71,757	+0.01(+6.67%)
Jun 08, 2015	0.0750	0.0850	0.0750	0.0750	170,193	-0.01(-6.25%)
Jun 05, 2015	0.0800	0.0800	0.0750	0.0800	168,000	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0850	0.0750	0.0800	206,700	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0750	0.0800	417,375	+0.00(+0.00%)
Jun 02, 2015	0.0750	0.0850	0.0750	0.0800	630,250	+0.00(+0.00%)
Jun 01, 2015	0.0850	0.0850	0.0800	0.0800	236,385	-0.01(-5.88%)
May 29, 2015	0.0800	0.0850	0.0750	0.0850	1,122,678	+0.01(+6.25%)
May 28, 2015	0.0650	0.0800	0.0650	0.0800	1,256,300	+0.01(+23.08%)
May 27, 2015	0.0700	0.0700	0.0650	0.0650	112,000	+0.00(+0.00%)
May 26, 2015	0.0700	0.0750	0.0650	0.0650	80,600	-0.01(-7.14%)
May 25, 2015	0.0750	0.0750	0.0700	0.0700	837,225	+0.00(+0.00%)
May 22, 2015	0.0650	0.0750	0.0650	0.0700	401,700	+0.01(+7.69%)
May 21, 2015	0.0650	0.0700	0.0650	0.0650	162,600	+0.00(+0.00%)
May 20, 2015	0.0600	0.0700	0.0600	0.0650	656,906	+0.00(+0.00%)
May 19, 2015	0.0650	0.0700	0.0600	0.0650	355,000	+0.01(+8.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2015	0.0600	0.0650	0.0550	0.0650	301,036	+0.01(+8.33%)
May 13, 2015	0.0650	0.0650	0.0600	0.0600	355,418	-0.01(-7.69%)
May 12, 2015	0.0700	0.0700	0.0650	0.0650	567,840	-0.01(-13.33%)
May 11, 2015	0.0750	0.0800	0.0750	0.0750	97,215	+0.00(+0.00%)
May 08, 2015	0.0700	0.0750	0.0700	0.0750	143,500	+0.00(+7.14%)
May 07, 2015	0.0700	0.0750	0.0700	0.0700	658,286	+0.00(+0.00%)
May 06, 2015	0.0750	0.0800	0.0700	0.0700	259,863	-0.00(-6.67%)
May 05, 2015	0.0800	0.0800	0.0750	0.0750	760,090	-0.01(-11.76%)
May 04, 2015	0.0850	0.0950	0.0800	0.0850	4,580,195	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages