Financial News

Exact Sciences Cor (NQ: EXAS )

53.83 +3.97 (+7.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.210 3.480 3.170 3.200 366,332 +0.07(+2.24%)
Apr 27, 2007 2.850 3.150 2.820 3.130 267,096 +0.24(+8.30%)
Apr 26, 2007 2.900 2.920 2.810 2.890 116,771 -0.03(-1.03%)
Apr 25, 2007 2.590 2.954 2.540 2.920 209,156 +0.36(+14.06%)
Apr 24, 2007 2.470 2.560 2.400 2.560 95,728 +0.16(+6.67%)
Apr 23, 2007 2.360 2.440 2.330 2.400 32,691 -0.02(-0.83%)
Apr 20, 2007 2.400 2.420 2.330 2.420 44,342 +0.00(+0.00%)
Apr 19, 2007 2.410 2.470 2.380 2.420 15,834 +0.04(+1.68%)
Apr 18, 2007 2.370 2.490 2.350 2.380 39,205 +0.00(+0.00%)
Apr 17, 2007 2.390 2.500 2.380 2.380 26,286 -0.07(-2.86%)
Apr 16, 2007 2.520 2.550 2.450 2.450 17,977 -0.04(-1.61%)
Apr 13, 2007 2.450 2.500 2.450 2.490 25,200 +0.03(+1.22%)
Apr 12, 2007 2.490 2.490 2.430 2.460 30,576 -0.04(-1.60%)
Apr 11, 2007 2.531 2.580 2.340 2.500 47,058 -0.05(-1.96%)
Apr 10, 2007 2.520 2.600 2.490 2.550 57,203 +0.05(+2.00%)
Apr 09, 2007 2.570 2.680 2.440 2.500 85,812 -0.04(-1.57%)
Apr 05, 2007 2.540 2.670 2.480 2.540 21,105 -0.02(-0.78%)
Apr 04, 2007 2.520 2.650 2.520 2.560 56,403 +0.04(+1.59%)
Apr 03, 2007 2.550 2.790 2.480 2.520 29,897 -0.05(-1.95%)
Apr 02, 2007 2.660 2.660 2.560 2.570 27,344 -0.11(-4.10%)
Mar 30, 2007 2.640 2.720 2.500 2.680 29,039 +0.06(+2.29%)
Mar 29, 2007 2.580 2.620 2.580 2.620 15,443 +0.02(+0.77%)
Mar 28, 2007 2.680 2.690 2.580 2.600 47,778 -0.10(-3.70%)
Mar 27, 2007 2.760 2.800 2.680 2.700 28,372 -0.06(-2.17%)
Mar 26, 2007 2.720 2.830 2.630 2.760 70,191 +0.02(+0.73%)
Mar 23, 2007 2.720 2.770 2.700 2.740 34,015 +0.00(+0.00%)
Mar 22, 2007 2.810 2.820 2.700 2.740 25,639 -0.06(-2.14%)
Mar 21, 2007 2.780 2.890 2.710 2.800 41,745 +0.00(+0.00%)
Mar 20, 2007 2.710 2.870 2.670 2.800 43,867 +0.01(+0.36%)
Mar 19, 2007 2.740 2.990 2.610 2.790 125,703 +0.08(+2.95%)
Mar 16, 2007 2.600 2.740 2.530 2.710 25,680 +0.13(+5.04%)
Mar 15, 2007 2.470 2.630 2.460 2.580 54,915 +0.14(+5.74%)
Mar 14, 2007 2.490 2.490 2.405 2.440 56,184 -0.01(-0.41%)
Mar 13, 2007 2.500 2.520 2.440 2.450 17,400 -0.05(-2.00%)
Mar 12, 2007 2.590 2.680 2.490 2.500 51,099 -0.04(-1.57%)
Mar 09, 2007 2.670 2.720 2.510 2.540 27,590 -0.10(-3.79%)
Mar 08, 2007 2.530 2.660 2.530 2.640 34,008 +0.14(+5.60%)
Mar 07, 2007 2.450 2.570 2.400 2.500 77,152 +0.02(+0.81%)
Mar 06, 2007 2.360 2.490 2.360 2.480 13,225 +0.15(+6.44%)
Mar 05, 2007 2.400 2.480 2.310 2.330 27,749 -0.10(-4.12%)
Mar 02, 2007 2.550 2.610 2.320 2.430 50,553 -0.15(-5.81%)
Mar 01, 2007 2.630 2.650 2.570 2.580 147,991 -0.13(-4.80%)
Feb 28, 2007 2.700 2.750 2.610 2.710 106,213 +0.00(+0.00%)
Feb 27, 2007 2.745 2.745 2.650 2.710 32,506 -0.04(-1.45%)
Feb 26, 2007 2.710 2.800 2.710 2.750 33,629 +0.02(+0.73%)
Feb 23, 2007 2.700 2.730 2.638 2.730 26,935 +0.02(+0.74%)
Feb 22, 2007 2.750 2.760 2.700 2.710 32,939 -0.06(-2.17%)
Feb 21, 2007 2.770 2.800 2.730 2.770 43,553 +0.03(+1.09%)
Feb 20, 2007 2.630 2.770 2.630 2.740 19,358 +0.08(+3.01%)
Feb 16, 2007 2.700 2.720 2.620 2.660 21,018 -0.11(-3.97%)
Feb 15, 2007 2.750 2.800 2.720 2.770 41,197 +0.04(+1.47%)
Feb 14, 2007 2.760 2.790 2.710 2.730 24,152 -0.05(-1.80%)
Feb 13, 2007 2.800 2.826 2.740 2.780 10,493 -0.01(-0.36%)
Feb 12, 2007 2.790 2.860 2.780 2.790 20,106 +0.01(+0.36%)
Feb 09, 2007 2.760 2.800 2.756 2.780 30,778 +0.00(+0.00%)
Feb 08, 2007 2.810 2.830 2.780 2.780 72,874 -0.03(-1.07%)
Feb 07, 2007 2.850 2.950 2.805 2.810 54,962 -0.07(-2.43%)
Feb 06, 2007 2.910 2.920 2.860 2.880 28,322 -0.01(-0.35%)
Feb 05, 2007 2.850 2.920 2.730 2.890 35,798 +0.06(+2.12%)
Feb 02, 2007 2.840 2.890 2.810 2.830 39,066 -0.03(-1.05%)
Feb 01, 2007 2.840 2.860 2.750 2.860 27,375 +0.05(+1.78%)
Jan 31, 2007 2.670 2.851 2.670 2.810 39,909 +0.11(+4.08%)
Jan 30, 2007 2.740 2.780 2.630 2.700 111,566 -0.05(-1.70%)
Jan 29, 2007 2.730 2.803 2.730 2.747 23,952 +0.02(+0.61%)
Jan 26, 2007 2.830 2.860 2.710 2.730 73,563 -0.13(-4.55%)
Jan 25, 2007 2.830 2.880 2.810 2.860 58,161 +0.03(+1.06%)
Jan 24, 2007 2.810 2.880 2.690 2.830 35,292 +0.00(+0.00%)
Jan 23, 2007 2.850 2.890 2.470 2.830 88,485 -0.07(-2.41%)
Jan 22, 2007 2.860 2.920 2.820 2.900 53,119 +0.04(+1.40%)
Jan 19, 2007 3.080 3.090 2.680 2.860 137,741 -0.25(-8.04%)
Jan 18, 2007 3.210 3.210 3.000 3.110 128,159 -0.07(-2.20%)
Jan 17, 2007 3.170 3.200 3.120 3.180 97,079 +0.03(+0.95%)
Jan 16, 2007 3.100 3.180 3.090 3.150 99,065 +0.01(+0.32%)
Jan 12, 2007 3.020 3.170 3.020 3.140 135,359 +0.08(+2.61%)
Jan 11, 2007 2.910 3.100 2.860 3.060 233,490 +0.12(+4.08%)
Jan 10, 2007 2.870 2.960 2.750 2.940 59,855 +0.04(+1.38%)
Jan 09, 2007 2.900 2.990 2.880 2.900 151,100 +0.01(+0.35%)
Jan 08, 2007 2.610 2.910 2.610 2.890 69,653 +0.25(+9.47%)
Jan 05, 2007 2.700 2.700 2.630 2.640 57,765 -0.04(-1.49%)
Jan 04, 2007 2.690 2.730 2.584 2.680 86,679 -0.04(-1.47%)
Jan 03, 2007 2.850 2.900 2.530 2.720 175,500 -0.11(-3.89%)
Dec 29, 2006 2.650 2.950 2.650 2.830 233,220 +0.14(+5.20%)
Dec 28, 2006 2.610 2.850 2.550 2.690 165,438 -0.11(-3.93%)
Dec 27, 2006 2.970 2.970 2.760 2.800 174,385 -0.20(-6.67%)
Dec 26, 2006 2.890 3.040 2.500 3.000 329,099 +0.08(+2.90%)
Dec 22, 2006 2.310 2.990 2.240 2.915 426,749 +0.58(+24.59%)
Dec 21, 2006 2.160 2.370 2.119 2.340 191,312 +0.19(+8.84%)
Dec 20, 2006 2.160 2.200 2.150 2.150 90,135 -0.02(-0.92%)
Dec 19, 2006 2.160 2.240 2.150 2.170 219,247 -0.02(-0.91%)
Dec 18, 2006 2.220 2.250 2.160 2.190 183,686 +0.03(+1.39%)
Dec 15, 2006 2.070 2.170 2.070 2.160 109,513 +0.06(+2.86%)
Dec 14, 2006 2.200 2.200 2.070 2.100 147,611 -0.09(-4.11%)
Dec 13, 2006 2.250 2.450 1.980 2.190 520,001 +0.25(+12.89%)
Dec 12, 2006 1.930 1.960 1.910 1.940 80,531 -0.01(-0.51%)
Dec 11, 2006 1.984 1.984 1.930 1.950 48,988 -0.03(-1.52%)
Dec 08, 2006 1.940 2.060 1.940 1.980 50,537 +0.03(+1.54%)
Dec 07, 2006 2.000 2.050 1.940 1.950 78,492 -0.08(-3.94%)
Dec 06, 2006 2.050 2.060 2.030 2.030 31,329 -0.02(-0.98%)
Dec 05, 2006 2.070 2.080 2.030 2.050 20,607 +0.00(+0.00%)
Dec 04, 2006 2.110 2.150 1.990 2.050 196,506 -0.08(-3.76%)
Dec 01, 2006 2.170 2.179 2.090 2.130 49,151 -0.04(-1.84%)
Nov 30, 2006 2.180 2.220 2.130 2.170 54,000 -0.05(-2.25%)
Nov 29, 2006 2.240 2.300 2.160 2.220 96,439 -0.03(-1.33%)
Nov 28, 2006 2.140 2.250 2.140 2.250 65,493 +0.11(+5.14%)
Nov 27, 2006 2.120 2.180 2.110 2.140 51,582 +0.04(+1.90%)
Nov 24, 2006 2.110 2.120 2.070 2.100 30,474 -0.04(-1.87%)
Nov 22, 2006 2.160 2.160 2.080 2.140 33,160 +0.00(+0.00%)
Nov 21, 2006 2.050 2.160 2.050 2.140 63,068 +0.07(+3.38%)
Nov 20, 2006 2.030 2.230 2.030 2.070 156,884 +0.06(+2.99%)
Nov 17, 2006 1.980 2.030 1.980 2.010 39,904 +0.03(+1.52%)
Nov 16, 2006 2.000 2.030 1.980 1.980 133,416 -0.02(-1.00%)
Nov 15, 2006 2.000 2.030 1.990 2.000 89,567 +0.01(+0.50%)
Nov 14, 2006 2.060 2.060 1.960 1.990 86,108 -0.09(-4.33%)
Nov 13, 2006 2.080 2.110 2.028 2.080 72,802 -0.04(-1.89%)
Nov 10, 2006 2.080 2.120 2.080 2.120 45,439 -0.02(-0.93%)
Nov 09, 2006 2.160 2.250 2.120 2.140 61,070 -0.06(-2.73%)
Nov 08, 2006 2.090 2.210 2.080 2.200 53,373 +0.08(+3.77%)
Nov 07, 2006 2.040 2.140 2.030 2.120 53,679 +0.06(+2.91%)
Nov 06, 2006 2.130 2.170 2.050 2.060 123,337 -0.07(-3.28%)
Nov 03, 2006 2.010 2.130 1.980 2.130 80,525 +0.03(+1.42%)
Nov 02, 2006 2.030 2.150 1.910 2.100 87,914 +0.06(+2.94%)
Nov 01, 2006 1.960 2.040 1.826 2.040 76,780 +0.06(+3.03%)
Oct 31, 2006 1.750 2.010 1.750 1.980 185,670 +0.19(+10.61%)
Oct 30, 2006 1.820 1.860 1.760 1.790 25,910 +0.03(+1.70%)
Oct 27, 2006 1.770 1.820 1.750 1.760 60,483 -0.03(-1.68%)
Oct 26, 2006 1.840 1.840 1.780 1.790 80,616 -0.03(-1.65%)
Oct 25, 2006 1.820 1.890 1.820 1.820 44,127 -0.02(-1.09%)
Oct 24, 2006 1.950 1.950 1.790 1.840 35,635 -0.08(-4.17%)
Oct 23, 2006 1.850 1.920 1.820 1.920 112,934 +0.10(+5.49%)
Oct 20, 2006 1.840 1.920 1.810 1.820 99,587 -0.02(-1.09%)
Oct 19, 2006 1.850 1.900 1.830 1.840 63,815 -0.01(-0.54%)
Oct 18, 2006 1.990 1.990 1.830 1.850 111,804 -0.14(-7.04%)
Oct 17, 2006 2.010 2.050 1.900 1.990 32,617 -0.01(-0.50%)
Oct 16, 2006 2.080 2.080 2.000 2.000 38,053 -0.10(-4.76%)
Oct 13, 2006 1.990 2.200 1.980 2.100 99,391 +0.14(+7.14%)
Oct 12, 2006 1.860 1.970 1.860 1.960 78,165 +0.13(+7.10%)
Oct 11, 2006 1.900 1.920 1.798 1.830 82,252 -0.06(-3.17%)
Oct 10, 2006 1.740 1.930 1.730 1.890 56,831 +0.13(+7.39%)
Oct 09, 2006 1.830 1.830 1.710 1.760 76,443 -0.05(-2.76%)
Oct 06, 2006 1.830 1.870 1.750 1.810 132,179 -0.05(-2.69%)
Oct 05, 2006 1.900 1.940 1.830 1.860 100,909 -0.06(-3.12%)
Oct 04, 2006 1.980 1.990 1.900 1.920 28,520 -0.08(-4.00%)
Oct 03, 2006 2.020 2.050 1.950 2.000 68,087 -0.05(-2.44%)
Oct 02, 2006 2.050 2.090 2.040 2.050 42,843 +0.02(+0.99%)
Sep 29, 2006 2.070 2.090 2.000 2.030 65,483 -0.02(-0.98%)
Sep 28, 2006 2.150 2.170 2.030 2.050 110,838 -0.15(-6.82%)
Sep 27, 2006 2.240 2.280 2.180 2.200 46,397 -0.02(-0.90%)
Sep 26, 2006 2.170 2.350 2.170 2.220 61,226 +0.03(+1.37%)
Sep 25, 2006 2.340 2.371 2.170 2.190 73,945 -0.17(-7.20%)
Sep 22, 2006 2.500 2.530 2.100 2.360 319,608 -0.30(-11.28%)
Sep 21, 2006 2.860 2.860 2.520 2.660 70,434 -0.20(-6.99%)
Sep 20, 2006 3.090 3.090 2.850 2.860 85,455 -0.09(-3.05%)
Sep 19, 2006 2.970 3.060 2.830 2.950 75,644 -0.02(-0.67%)
Sep 18, 2006 2.990 3.040 2.720 2.970 147,334 +0.04(+1.37%)
Sep 15, 2006 2.500 2.930 2.450 2.930 508,465 +0.49(+20.08%)
Sep 14, 2006 2.440 2.470 2.380 2.440 52,932 -0.01(-0.41%)
Sep 13, 2006 2.550 2.550 2.440 2.450 34,314 -0.12(-4.67%)
Sep 12, 2006 2.560 2.580 2.450 2.570 60,393 +0.02(+0.78%)
Sep 11, 2006 2.570 2.600 2.410 2.550 79,078 -0.03(-1.15%)
Sep 08, 2006 2.450 2.580 2.367 2.580 103,250 +0.18(+7.49%)
Sep 07, 2006 2.540 2.600 2.290 2.400 125,400 -0.15(-5.88%)
Sep 06, 2006 1.950 2.730 1.920 2.550 184,255 +0.58(+29.44%)
Sep 05, 2006 1.940 1.990 1.920 1.970 25,420 +0.06(+3.14%)
Sep 01, 2006 1.900 1.960 1.810 1.910 44,460 +0.04(+2.14%)
Aug 31, 2006 1.780 1.920 1.780 1.870 64,358 +0.09(+5.06%)
Aug 30, 2006 1.850 1.850 1.760 1.780 25,031 -0.03(-1.66%)
Aug 29, 2006 1.650 1.820 1.650 1.810 62,993 +0.14(+8.38%)
Aug 28, 2006 1.660 1.750 1.630 1.670 21,181 -0.01(-0.60%)
Aug 25, 2006 1.690 1.700 1.630 1.680 15,679 +0.05(+3.07%)
Aug 24, 2006 1.650 1.690 1.630 1.630 20,630 -0.06(-3.55%)
Aug 23, 2006 1.650 1.720 1.650 1.690 33,140 +0.03(+1.81%)
Aug 22, 2006 1.620 1.700 1.580 1.660 26,627 +0.02(+1.22%)
Aug 21, 2006 1.700 1.700 1.530 1.640 39,574 -0.09(-5.20%)
Aug 18, 2006 1.720 1.740 1.700 1.730 14,550 +0.00(+0.00%)
Aug 17, 2006 1.730 1.750 1.730 1.730 15,045 -0.02(-1.14%)
Aug 16, 2006 1.800 1.810 1.720 1.750 24,325 -0.05(-2.78%)
Aug 15, 2006 1.760 1.820 1.710 1.800 30,296 +0.04(+2.27%)
Aug 14, 2006 1.780 1.840 1.710 1.760 28,797 -0.02(-1.12%)
Aug 11, 2006 1.720 1.860 1.720 1.780 31,654 +0.06(+3.49%)
Aug 10, 2006 1.760 1.800 1.710 1.720 14,896 -0.02(-1.15%)
Aug 09, 2006 1.860 1.900 1.700 1.740 36,608 -0.09(-4.92%)
Aug 08, 2006 1.840 1.890 1.800 1.830 38,143 -0.04(-2.14%)
Aug 07, 2006 1.980 2.000 1.830 1.870 114,917 -0.14(-6.97%)
Aug 04, 2006 1.980 2.030 1.950 2.010 15,631 +0.06(+3.08%)
Aug 03, 2006 1.970 1.970 1.900 1.950 27,540 +0.00(+0.00%)
Aug 02, 2006 1.910 1.960 1.819 1.950 243,126 +0.01(+0.52%)
Aug 01, 2006 1.970 1.970 1.820 1.940 28,676 +0.00(+0.00%)
Jul 31, 2006 2.000 2.000 1.910 1.940 60,349 -0.05(-2.51%)
Jul 28, 2006 1.990 2.040 1.940 1.990 23,834 +0.02(+1.02%)
Jul 27, 2006 2.140 2.140 1.820 1.970 128,550 -0.17(-7.94%)
Jul 26, 2006 2.100 2.190 2.000 2.140 27,650 +0.04(+1.90%)
Jul 25, 2006 2.130 2.150 2.000 2.100 70,829 -0.07(-3.23%)
Jul 24, 2006 2.130 2.200 2.102 2.170 15,180 +0.08(+3.83%)
Jul 21, 2006 2.200 2.260 2.090 2.090 31,139 -0.11(-5.00%)
Jul 20, 2006 2.150 2.220 2.070 2.200 123,035 +0.04(+1.85%)
Jul 19, 2006 2.030 2.170 2.020 2.160 29,986 +0.10(+4.85%)
Jul 18, 2006 2.050 2.080 2.010 2.060 20,157 -0.01(-0.48%)
Jul 17, 2006 2.060 2.120 2.050 2.070 32,664 -0.01(-0.48%)
Jul 14, 2006 2.130 2.140 2.080 2.080 13,373 -0.02(-0.95%)
Jul 13, 2006 2.120 2.130 2.080 2.100 39,758 -0.02(-0.94%)
Jul 12, 2006 2.100 2.140 2.090 2.120 22,532 +0.02(+0.95%)
Jul 11, 2006 2.120 2.170 2.100 2.100 35,462 +0.00(+0.00%)
Jul 10, 2006 2.170 2.200 2.100 2.100 43,022 -0.04(-1.87%)
Jul 07, 2006 2.090 2.200 2.050 2.140 30,958 +0.05(+2.39%)
Jul 06, 2006 2.150 2.150 2.060 2.090 29,502 -0.04(-1.88%)
Jul 05, 2006 2.130 2.130 2.100 2.130 10,369 -0.04(-1.84%)
Jul 03, 2006 2.140 2.170 2.130 2.170 21,662 +0.07(+3.33%)
Jun 30, 2006 2.250 2.270 2.099 2.100 275,754 -0.18(-7.89%)
Jun 29, 2006 2.140 2.330 2.140 2.280 98,100 +0.12(+5.56%)
Jun 28, 2006 2.230 2.230 2.120 2.160 44,225 -0.04(-1.82%)
Jun 27, 2006 2.170 2.220 2.150 2.200 70,809 +0.00(+0.00%)
Jun 26, 2006 2.240 2.350 2.170 2.200 65,700 -0.05(-2.22%)
Jun 23, 2006 2.110 2.270 2.110 2.250 144,768 +0.12(+5.63%)
Jun 22, 2006 2.130 2.180 2.110 2.130 58,286 +0.02(+0.95%)
Jun 21, 2006 2.170 2.180 2.090 2.110 119,911 -0.07(-3.21%)
Jun 20, 2006 2.360 2.420 2.170 2.180 179,348 -0.15(-6.44%)
Jun 19, 2006 2.520 2.600 2.320 2.330 201,696 -0.16(-6.43%)
Jun 16, 2006 2.520 2.520 2.417 2.490 71,133 -0.01(-0.40%)
Jun 15, 2006 2.420 2.500 2.340 2.500 74,459 +0.14(+5.93%)
Jun 14, 2006 2.360 2.390 2.250 2.360 59,191 +0.01(+0.43%)
Jun 13, 2006 2.630 2.630 2.180 2.350 80,327 -0.13(-5.24%)
Jun 12, 2006 2.350 2.540 2.340 2.480 120,128 +0.13(+5.53%)
Jun 09, 2006 2.350 2.360 2.330 2.350 16,304 -0.02(-0.84%)
Jun 08, 2006 2.370 2.430 2.320 2.370 34,181 +0.02(+0.85%)
Jun 07, 2006 2.300 2.400 2.270 2.350 33,406 +0.08(+3.52%)
Jun 06, 2006 2.260 2.378 2.260 2.270 19,245 -0.03(-1.30%)
Jun 05, 2006 2.410 2.410 2.250 2.300 120,519 -0.14(-5.74%)
Jun 02, 2006 2.410 2.440 2.210 2.440 39,358 +0.09(+3.83%)
Jun 01, 2006 2.420 2.420 2.300 2.350 98,680 -0.10(-4.08%)
May 31, 2006 2.390 2.450 2.350 2.450 38,797 +0.04(+1.66%)
May 30, 2006 2.500 2.554 2.390 2.410 40,388 -0.08(-3.21%)
May 26, 2006 2.450 2.510 2.350 2.490 85,173 +0.02(+0.81%)
May 25, 2006 2.360 2.530 2.350 2.470 82,056 -0.02(-0.80%)
May 24, 2006 2.560 2.610 2.420 2.490 111,991 -0.01(-0.40%)
May 23, 2006 2.770 2.770 2.470 2.500 254,738 -0.27(-9.75%)
May 22, 2006 2.350 3.100 2.350 2.770 770,385 +0.53(+23.66%)
May 19, 2006 2.290 2.290 2.190 2.240 70,402 -0.02(-0.88%)
May 18, 2006 2.200 2.270 2.190 2.260 65,860 +0.09(+4.15%)
May 17, 2006 2.160 2.240 2.090 2.170 196,978 -0.02(-0.91%)
May 16, 2006 2.200 2.260 2.060 2.190 83,448 -0.02(-0.90%)
May 15, 2006 2.190 2.210 2.100 2.210 134,775 +0.01(+0.45%)
May 12, 2006 2.200 2.200 2.050 2.200 161,486 -0.03(-1.35%)
May 11, 2006 2.300 2.340 2.210 2.230 216,054 -0.10(-4.29%)
May 10, 2006 2.420 2.430 2.300 2.330 257,588 -0.12(-4.90%)
May 09, 2006 2.470 2.590 2.420 2.450 87,393 -0.05(-2.00%)
May 08, 2006 2.620 2.630 2.450 2.500 109,424 -0.12(-4.58%)
May 05, 2006 2.480 2.660 2.460 2.620 163,697 +0.17(+6.94%)
May 04, 2006 2.650 2.697 2.420 2.450 346,460 -0.18(-6.84%)
May 03, 2006 2.660 2.682 2.590 2.630 137,889 -0.06(-2.23%)
May 02, 2006 2.930 2.930 2.550 2.690 158,119 -0.29(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback