Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 28.38 | 28.07 | 28.07 | 28.07 | 141 | -0.31(-1.09%) |
| Apr 25, 2016 | 28.38 | 28.38 | 28.38 | 28.38 | 107 | -0.34(-1.18%) |
| Apr 22, 2016 | 28.72 | 28.72 | 28.72 | 28.72 | 103 | +0.19(+0.67%) |
| Apr 21, 2016 | 28.53 | 28.53 | 28.53 | 28.53 | 203 | +0.42(+1.50%) |
| Apr 20, 2016 | 28.15 | 28.15 | 28.11 | 28.11 | 456 | -0.38(-1.34%) |
| Apr 14, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 4 | -0.85(-2.90%) |
| Mar 30, 2016 | 29.34 | 29.34 | 29.34 | 29.34 | 9 | +0.00(+0.00%) |
| Mar 18, 2016 | 29.30 | 29.34 | 29.34 | 29.34 | 1,700 | +1.86(+6.79%) |
| Mar 15, 2016 | 27.48 | 27.48 | 27.48 | 27.48 | 20 | +0.10(+0.35%) |
| Mar 10, 2016 | 27.68 | 27.38 | 27.38 | 27.38 | 200 | +2.38(+9.52%) |
| Feb 29, 2016 | 25.33 | 25.00 | 25.00 | 25.00 | 15 | -0.99(-3.81%) |
| Feb 18, 2016 | 25.94 | 25.99 | 25.99 | 25.99 | 25 | +1.69(+6.95%) |
| Feb 12, 2016 | 24.30 | 24.30 | 24.30 | 24.30 | 56 | -0.39(-1.58%) |
| Feb 10, 2016 | 24.84 | 24.69 | 24.69 | 24.69 | 3,500 | -0.15(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
