Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1580	1600	1572	1596	12,400	+16.14(+1.02%)
Apr 29, 2004	1605	1614	1578	1579	13,400	-27.35(-1.70%)
Apr 28, 2004	1606	1615	1589	1607	12,600	-5.06(-0.31%)
Apr 27, 2004	1636	1641	1609	1612	12,800	-23.64(-1.45%)
Apr 26, 2004	1633	1644	1623	1636	10,200	+0.00(+0.00%)
Apr 23, 2004	1654	1654	1633	1636	12,200	-22.29(-1.34%)
Apr 22, 2004	1649	1660	1637	1658	12,600	+6.21(+0.38%)
Apr 21, 2004	1669	1675	1645	1652	15,200	-17.84(-1.07%)
Apr 20, 2004	1674	1682	1660	1669	12,800	-6.47(-0.39%)
Apr 19, 2004	1695	1699	1672	1676	13,800	-17.97(-1.06%)
Apr 16, 2004	1679	1695	1656	1694	17,600	+14.78(+0.88%)
Apr 15, 2004	1697	1705	1675	1679	15,200	-18.08(-1.07%)
Apr 14, 2004	1715	1717	1678	1697	19,600	-17.98(-1.05%)
Apr 13, 2004	1725	1735	1710	1715	19,200	-7.85(-0.46%)
Apr 12, 2004	1717	1730	1702	1723	18,400	-4.36(-0.25%)
Apr 09, 2004	1771	1778	1722	1727	24,400	-42.93(-2.43%)
Apr 08, 2004	1774	1778	1765	1770	22,400	-4.27(-0.24%)
Apr 07, 2004	1779	1783	1771	1775	22,400	-2.97(-0.17%)
Apr 06, 2004	1767	1778	1755	1778	23,000	+11.04(+0.62%)
Apr 05, 2004	1772	1774	1754	1766	23,800	-2.17(-0.12%)
Apr 03, 2004	1760	1772	1757	1769	21,200	+10.50(+0.60%)
Apr 02, 2004	1745	1759	1741	1758	18,000	+16.53(+0.95%)
Apr 01, 2004	1727	1746	1724	1742	16,200	+17.34(+1.01%)
Mar 31, 2004	1719	1727	1712	1724	13,800	+4.61(+0.27%)
Mar 30, 2004	1735	1740	1718	1720	16,400	+0.00(+0.00%)
Mar 29, 2004	1735	1740	1718	1720	0	-14.38(-0.83%)
Mar 27, 2004	1737	1742	1721	1734	16,400	-2.43(-0.14%)
Mar 26, 2004	1737	1752	1726	1736	16,200	-3.57(-0.21%)
Mar 25, 2004	1741	1752	1730	1740	17,800	-1.64(-0.09%)
Mar 24, 2004	1755	1755	1731	1742	18,400	-14.00(-0.80%)
Mar 23, 2004	1750	1760	1742	1756	17,600	+0.00(+0.00%)
Mar 22, 2004	1750	1760	1742	1756	0	+7.82(+0.45%)
Mar 20, 2004	1715	1748	1711	1748	17,800	+30.61(+1.78%)
Mar 19, 2004	1746	1755	1715	1717	21,000	-27.84(-1.60%)
Mar 18, 2004	1747	1751	1730	1745	19,000	-0.44(-0.03%)
Mar 17, 2004	1742	1748	1731	1746	22,200	+9.32(+0.54%)
Mar 16, 2004	1697	1739	1697	1736	25,200	+0.00(+0.00%)
Mar 15, 2004	1697	1739	1697	1736	0	+41.48(+2.45%)
Mar 13, 2004	1693	1699	1680	1695	16,000	+3.10(+0.18%)
Mar 12, 2004	1680	1699	1673	1692	18,600	+13.57(+0.81%)
Mar 11, 2004	1640	1678	1640	1678	16,600	+40.97(+2.50%)
Mar 10, 2004	1636	1660	1635	1637	16,200	-0.04(-0.00%)
Mar 09, 2004	1661	1666	1635	1637	15,600	+0.00(+0.00%)
Mar 08, 2004	1661	1666	1635	1637	0	-24.96(-1.50%)
Mar 06, 2004	1671	1675	1660	1662	16,000	-6.77(-0.41%)
Mar 05, 2004	1659	1670	1643	1669	17,800	+7.06(+0.42%)
Mar 04, 2004	1687	1689	1655	1662	19,200	-25.47(-1.51%)
Mar 03, 2004	1693	1695	1678	1687	20,600	-2.48(-0.15%)
Mar 02, 2004	1676	1690	1661	1690	20,000	+0.00(+0.00%)
Mar 01, 2004	1676	1690	1661	1690	0	+14.69(+0.88%)
Feb 28, 2004	1657	1675	1657	1675	19,800	+20.17(+1.22%)
Feb 27, 2004	1642	1655	1629	1655	23,200	+7.52(+0.46%)
Feb 26, 2004	1685	1700	1643	1647	24,600	-34.92(-2.08%)
Feb 25, 2004	1676	1683	1650	1682	27,000	+0.65(+0.04%)
Feb 24, 2004	1726	1730	1681	1682	28,600	+0.00(+0.00%)
Feb 23, 2004	1726	1730	1681	1682	0	-40.10(-2.33%)
Feb 21, 2004	1716	1723	1703	1722	23,400	+4.73(+0.28%)
Feb 20, 2004	1719	1728	1711	1717	27,400	-0.08(-0.00%)
Feb 19, 2004	1705	1720	1697	1717	29,200	+13.33(+0.78%)
Feb 18, 2004	1701	1711	1694	1704	29,800	+6.94(+0.41%)
Feb 17, 2004	1661	1697	1661	1697	23,000	+0.00(+0.00%)
Feb 16, 2004	1661	1697	1661	1697	0	+38.29(+2.31%)
Feb 14, 2004	1665	1672	1653	1659	22,600	-5.29(-0.32%)
Feb 13, 2004	1679	1693	1660	1664	27,200	-13.93(-0.83%)
Feb 12, 2004	1692	1693	1660	1678	26,600	-13.25(-0.78%)
Feb 11, 2004	1709	1715	1684	1691	27,400	-12.52(-0.73%)
Feb 10, 2004	1680	1704	1679	1704	26,200	+0.00(+0.00%)
Feb 09, 2004	1680	1704	1679	1704	0	+24.34(+1.45%)
Feb 07, 2004	1691	1706	1671	1679	32,600	-14.24(-0.84%)
Feb 06, 2004	1691	1694	1675	1693	32,600	+8.27(+0.49%)
Feb 05, 2004	1653	1686	1653	1685	32,600	+35.88(+2.18%)
Feb 04, 2004	1625	1650	1616	1649	26,600	+25.40(+1.56%)
Feb 03, 2004	1631	1650	1586	1624	34,600	+0.00(+0.00%)
Feb 02, 2004	1631	1650	1586	1624	0	+33.15(+2.08%)
Jan 31, 2004	1631	1634	1589	1591	24,000	-38.11(-2.34%)
Jan 30, 2004	1605	1629	1603	1629	18,400	+0.00(+0.00%)
Jan 29, 2004	1605	1629	1603	1629	0	+248.82(+18.03%)
Jan 28, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 27, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 26, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 23, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 22, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 21, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
Jan 20, 2004	1380	1380	1380	1380	0	-220.41(-13.77%)
Jan 17, 2004	1589	1605	1579	1600	20,600	+13.94(+0.88%)
Jan 16, 2004	1592	1601	1582	1586	18,800	-5.93(-0.37%)
Jan 15, 2004	1613	1613	1586	1592	20,600	-20.26(-1.26%)
Jan 14, 2004	1622	1627	1597	1613	26,000	-5.84(-0.36%)
Jan 13, 2004	1580	1619	1574	1619	23,000	+0.00(+0.00%)
Jan 12, 2004	1580	1619	1574	1619	0	+37.05(+2.34%)
Jan 10, 2004	1612	1619	1580	1581	32,000	-28.66(-1.78%)
Jan 09, 2004	1587	1617	1583	1610	28,400	+22.93(+1.44%)
Jan 08, 2004	1574	1595	1565	1587	30,600	+12.68(+0.81%)
Jan 07, 2004	1569	1589	1558	1575	32,600	+6.17(+0.39%)
Jan 06, 2004	1517	1569	1517	1568	28,600	+0.00(+0.00%)
Jan 05, 2004	1517	1569	1517	1568	0	+51.16(+3.37%)
Jan 03, 2004	1493	1526	1492	1517	16,600	+0.00(+0.00%)
Jan 02, 2004	1493	1526	1492	1517	0	+20.15(+1.35%)
Jan 01, 2004	1514	1517	1491	1497	14,600	-14.65(-0.97%)
Dec 31, 2003	1496	1514	1495	1512	15,200	+15.26(+1.02%)
Dec 30, 2003	1509	1513	1496	1496	14,000	+0.00(+0.00%)
Dec 29, 2003	1509	1513	1496	1496	0	-18.35(-1.21%)
Dec 27, 2003	1513	1516	1504	1515	15,800	+2.18(+0.14%)
Dec 26, 2003	1515	1525	1504	1513	20,600	-1.22(-0.08%)
Dec 25, 2003	1501	1514	1499	1514	20,400	+13.18(+0.88%)
Dec 24, 2003	1498	1507	1487	1501	24,400	+7.68(+0.51%)
Dec 23, 2003	1444	1494	1442	1493	26,400	+0.00(+0.00%)
Dec 22, 2003	1444	1494	1442	1493	0	+46.67(+3.23%)
Dec 20, 2003	1463	1470	1430	1446	23,600	-11.01(-0.76%)
Dec 19, 2003	1451	1459	1445	1457	14,000	+3.31(+0.23%)
Dec 18, 2003	1466	1480	1454	1454	16,800	-12.35(-0.84%)
Dec 17, 2003	1469	1469	1441	1466	16,000	-4.02(-0.27%)
Dec 16, 2003	1471	1475	1466	1470	11,000	+0.00(+0.00%)
Dec 15, 2003	1471	1475	1466	1470	0	-0.43(-0.03%)
Dec 13, 2003	1470	1473	1460	1471	14,800	+0.77(+0.05%)
Dec 12, 2003	1472	1475	1460	1470	18,400	+0.60(+0.04%)
Dec 11, 2003	1450	1470	1448	1469	20,000	+26.05(+1.80%)
Dec 10, 2003	1435	1444	1429	1443	11,000	+6.71(+0.47%)
Dec 09, 2003	1452	1459	1435	1437	13,200	+0.00(+0.00%)
Dec 08, 2003	1452	1459	1435	1437	0	-14.46(-1.00%)
Dec 06, 2003	1454	1457	1441	1451	15,000	-1.69(-0.12%)
Dec 05, 2003	1445	1454	1441	1453	18,200	+7.78(+0.54%)
Dec 04, 2003	1435	1462	1424	1445	21,400	+9.72(+0.68%)
Dec 03, 2003	1437	1445	1430	1435	19,400	+2.61(+0.18%)
Dec 02, 2003	1399	1433	1399	1433	18,200	+0.00(+0.00%)
Dec 01, 2003	1399	1433	1399	1433	0	+35.48(+2.54%)
Nov 29, 2003	1388	1401	1386	1397	12,000	+8.12(+0.58%)
Nov 28, 2003	1412	1416	1388	1389	15,000	-22.81(-1.62%)
Nov 27, 2003	1407	1414	1398	1412	16,600	+3.49(+0.25%)
Nov 26, 2003	1408	1424	1401	1408	25,200	+4.41(+0.31%)
Nov 25, 2003	1360	1404	1360	1404	18,400	+0.00(+0.00%)
Nov 24, 2003	1360	1404	1360	1404	0	+42.45(+3.12%)
Nov 22, 2003	1380	1395	1360	1362	20,000	-14.95(-1.09%)
Nov 21, 2003	1339	1377	1336	1377	20,400	+37.64(+2.81%)
Nov 20, 2003	1314	1342	1313	1339	10,200	+22.31(+1.69%)
Nov 19, 2003	1335	1336	1315	1317	14,800	-11.54(-0.87%)
Nov 18, 2003	1330	1333	1324	1328	5,800	+0.00(+0.00%)
Nov 17, 2003	1330	1333	1324	1328	0	-2.95(-0.22%)
Nov 15, 2003	1319	1331	1313	1331	7,600	+11.44(+0.87%)
Nov 14, 2003	1314	1325	1307	1320	8,400	+1.82(+0.14%)
Nov 13, 2003	1342	1342	1317	1318	9,600	-25.83(-1.92%)
Nov 12, 2003	1340	1350	1331	1344	9,000	+3.52(+0.26%)
Nov 11, 2003	1331	1341	1322	1340	8,400	+0.00(+0.00%)
Nov 10, 2003	1331	1341	1322	1340	0	+4.90(+0.37%)
Nov 08, 2003	1353	1353	1323	1335	14,400	-21.59(-1.59%)
Nov 07, 2003	1385	1386	1351	1357	16,600	-28.32(-2.04%)
Nov 06, 2003	1390	1397	1376	1385	14,600	-4.44(-0.32%)
Nov 05, 2003	1364	1413	1364	1390	23,800	+25.49(+1.87%)
Nov 04, 2003	1346	1367	1340	1364	10,600	+0.00(+0.00%)
Nov 03, 2003	1346	1367	1340	1364	0	+15.76(+1.17%)
Nov 01, 2003	1342	1365	1335	1348	10,000	+3.67(+0.27%)
Oct 31, 2003	1360	1360	1340	1345	8,800	-16.86(-1.24%)
Oct 30, 2003	1372	1376	1344	1361	13,200	-7.83(-0.57%)
Oct 29, 2003	1366	1383	1356	1369	10,200	-0.14(-0.01%)
Oct 28, 2003	1382	1384	1361	1369	8,000	+0.00(+0.00%)
Oct 27, 2003	1382	1384	1361	1369	0	-12.37(-0.90%)
Oct 24, 2003	1386	1390	1377	1382	8,800	-4.82(-0.35%)
Oct 23, 2003	1399	1407	1385	1387	10,000	-11.36(-0.81%)
Oct 22, 2003	1366	1403	1363	1398	15,000	+33.71(+2.47%)
Oct 21, 2003	1360	1365	1350	1364	7,000	+4.80(+0.35%)
Oct 20, 2003	1370	1370	1356	1360	5,400	-11.08(-0.81%)
Oct 17, 2003	1365	1376	1362	1371	5,200	+5.07(+0.37%)
Oct 16, 2003	1381	1383	1363	1366	5,800	-17.59(-1.27%)
Oct 15, 2003	1388	1402	1381	1383	6,800	-5.07(-0.37%)
Oct 14, 2003	1400	1401	1382	1388	6,400	-11.49(-0.82%)
Oct 13, 2003	1405	1412	1398	1400	8,400	-4.35(-0.31%)
Oct 10, 2003	1369	1406	1367	1404	12,600	+34.84(+2.54%)
Oct 09, 2003	1372	1380	1368	1369	5,600	-2.52(-0.18%)
Oct 08, 2003	1366	1373	1360	1372	4,400	-8.33(-0.60%)
Oct 07, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 06, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 03, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 02, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 01, 2003	1380	1380	1380	1380	0	+12.86(+0.94%)
Sep 30, 2003	1355	1371	1348	1367	6,000	+11.83(+0.87%)
Sep 29, 2003	1369	1369	1353	1355	4,800	-15.51(-1.13%)
Sep 26, 2003	1375	1378	1368	1371	4,600	-5.45(-0.40%)
Sep 25, 2003	1394	1395	1375	1376	4,800	-17.94(-1.29%)
Sep 24, 2003	1391	1397	1387	1394	6,000	+4.06(+0.29%)
Sep 23, 2003	1381	1390	1373	1390	6,000	+8.73(+0.63%)
Sep 22, 2003	1393	1395	1378	1381	4,800	-9.93(-0.71%)
Sep 19, 2003	1391	1396	1384	1391	5,400	+0.89(+0.06%)
Sep 18, 2003	1388	1395	1383	1390	5,800	+0.66(+0.05%)
Sep 17, 2003	1406	1406	1387	1390	6,000	-16.28(-1.16%)
Sep 16, 2003	1397	1407	1389	1406	6,600	+8.56(+0.61%)
Sep 15, 2003	1408	1416	1394	1398	7,000	-11.62(-0.82%)
Sep 12, 2003	1426	1427	1408	1409	10,065,200	-14.80(-1.04%)
Sep 11, 2003	1423	1430	1422	1424	4,400	+0.78(+0.05%)
Sep 10, 2003	1420	1425	1416	1423	5,000	+3.11(+0.22%)
Sep 09, 2003	1425	1430	1415	1420	6,200	-5.66(-0.40%)
Sep 08, 2003	1429	1430	1421	1426	6,000	-5.80(-0.41%)
Sep 05, 2003	1447	1447	1424	1432	8,000	-15.90(-1.10%)
Sep 04, 2003	1448	1453	1443	1447	7,200	-0.42(-0.03%)
Sep 03, 2003	1446	1451	1439	1448	7,400	+1.34(+0.09%)
Sep 02, 2003	1451	1457	1442	1447	9,000	-3.31(-0.23%)
Sep 01, 2003	1423	1450	1420	1450	9,000	+27.84(+1.96%)
Aug 29, 2003	1414	1422	1407	1422	5,800	+6.29(+0.44%)
Aug 28, 2003	1426	1428	1415	1416	4,800	-9.67(-0.68%)
Aug 27, 2003	1425	1432	1420	1425	4,400	+0.15(+0.01%)
Aug 26, 2003	1421	1428	1418	1425	5,000	+3.03(+0.21%)
Aug 25, 2003	1434	1434	1419	1422	5,600	-16.70(-1.16%)
Aug 22, 2003	1439	1446	1437	1439	5,200	-2.21(-0.15%)
Aug 21, 2003	1442	1443	1434	1441	5,800	-0.57(-0.04%)
Aug 20, 2003	1450	1450	1433	1442	5,600	-8.05(-0.56%)
Aug 19, 2003	1445	1453	1444	1450	4,600	+4.62(+0.32%)
Aug 18, 2003	1450	1452	1442	1445	5,000	-5.11(-0.35%)
Aug 15, 2003	1455	1458	1447	1450	6,600	-5.70(-0.39%)
Aug 14, 2003	1464	1475	1452	1456	7,000	-9.93(-0.68%)
Aug 13, 2003	1480	1481	1465	1466	4,800	-13.45(-0.91%)
Aug 12, 2003	1474	1485	1472	1479	4,000	+4.87(+0.33%)
Aug 11, 2003	1469	1475	1463	1474	4,600	+3.14(+0.21%)
Aug 08, 2003	1487	1487	1468	1471	7,200	-16.10(-1.08%)
Aug 07, 2003	1486	1497	1485	1487	5,400	+1.12(+0.08%)
Aug 06, 2003	1493	1493	1483	1486	5,600	-8.06(-0.54%)
Aug 05, 2003	1494	1497	1489	1494	5,600	-0.05(-0.00%)
Aug 04, 2003	1477	1494	1472	1494	7,400	+17.39(+1.18%)
Aug 01, 2003	1476	1478	1465	1477	6,200	+0.23(+0.02%)
Jul 31, 2003	1480	1483	1474	1477	5,600	-2.91(-0.20%)
Jul 30, 2003	1477	1483	1469	1480	6,600	+2.35(+0.16%)
Jul 29, 2003	1470	1481	1470	1477	5,400	+6.91(+0.47%)
Jul 28, 2003	1475	1475	1465	1470	6,600	-7.26(-0.49%)
Jul 25, 2003	1495	1503	1471	1478	14,400	-15.80(-1.06%)
Jul 24, 2003	1503	1503	1491	1493	6,400	-8.70(-0.58%)
Jul 23, 2003	1499	1505	1492	1502	6,800	+3.67(+0.24%)
Jul 22, 2003	1500	1510	1485	1498	8,800	+2.59(+0.17%)
Jul 21, 2003	1501	1505	1484	1496	10,200	-11.27(-0.75%)
Jul 18, 2003	1539	1539	1506	1507	11,400	-32.20(-2.09%)
Jul 17, 2003	1530	1540	1529	1539	12,800	+9.87(+0.65%)
Jul 16, 2003	1526	1530	1520	1529	7,000	+4.05(+0.27%)
Jul 15, 2003	1522	1531	1517	1525	7,200	+4.03(+0.26%)
Jul 14, 2003	1528	1529	1519	1521	6,200	-7.44(-0.49%)
Jul 11, 2003	1533	1536	1523	1529	8,800	-3.08(-0.20%)
Jul 10, 2003	1504	1532	1502	1532	13,400	+28.62(+1.90%)
Jul 09, 2003	1512	1513	1499	1503	5,400	-8.71(-0.58%)
Jul 08, 2003	1502	1514	1501	1512	6,600	+10.54(+0.70%)
Jul 07, 2003	1501	1504	1491	1501	6,000	-0.87(-0.06%)
Jul 04, 2003	1505	1510	1497	1502	6,400	-2.09(-0.14%)
Jul 03, 2003	1502	1508	1498	1504	6,600	+4.76(+0.32%)
Jul 02, 2003	1485	1500	1478	1500	6,800	+14.98(+1.01%)
Jul 01, 2003	1486	1503	1483	1485	6,600	-1.32(-0.09%)
Jun 30, 2003	1494	1501	1484	1486	5,800	-11.03(-0.74%)
Jun 27, 2003	1517	1517	1494	1497	7,600	-18.33(-1.21%)
Jun 26, 2003	1500	1517	1486	1515	9,400	+13.30(+0.89%)
Jun 25, 2003	1512	1516	1499	1502	6,800	-10.35(-0.68%)
Jun 24, 2003	1509	1516	1505	1512	6,400	+1.07(+0.07%)
Jun 23, 2003	1525	1525	1509	1511	7,400	-18.11(-1.18%)
Jun 20, 2003	1538	1542	1528	1529	6,600	-9.28(-0.60%)
Jun 19, 2003	1554	1557	1530	1539	10,000	-15.13(-0.97%)
Jun 18, 2003	1557	1566	1553	1554	8,800	-3.30(-0.21%)
Jun 17, 2003	1559	1565	1552	1557	7,200	-2.52(-0.16%)
Jun 16, 2003	1568	1570	1555	1560	8,000	-7.07(-0.45%)
Jun 13, 2003	1563	1572	1560	1567	9,600	+4.66(+0.30%)
Jun 12, 2003	1567	1569	1557	1562	8,200	-3.73(-0.24%)
Jun 11, 2003	1541	1567	1541	1566	13,200	+27.08(+1.76%)
Jun 10, 2003	1530	1541	1530	1539	6,800	+8.55(+0.56%)
Jun 09, 2003	1536	1548	1528	1530	9,800	-8.71(-0.57%)
Jun 06, 2003	1553	1558	1538	1539	10,600	-17.33(-1.11%)
Jun 05, 2003	1575	1576	1555	1556	11,800	-17.86(-1.13%)
Jun 04, 2003	1561	1575	1547	1574	14,200	+11.87(+0.76%)
Jun 03, 2003	1577	1582	1561	1562	11,200	-14.29(-0.91%)
Jun 02, 2003	1578	1579	1565	1577	11,600	+0.27(+0.02%)
May 30, 2003	1571	1582	1567	1576	16,200	+8.10(+0.52%)
May 29, 2003	1549	1569	1543	1568	14,800	+16.35(+1.05%)
May 28, 2003	1569	1577	1549	1552	15,000	-16.53(-1.05%)
May 27, 2003	1572	1576	1558	1568	14,200	-1.17(-0.07%)
May 26, 2003	1563	1574	1561	1570	15,200	+8.56(+0.55%)
May 23, 2003	1547	1572	1547	1561	18,200	+14.84(+0.96%)
May 22, 2003	1532	1546	1522	1546	9,600	+12.63(+0.82%)
May 21, 2003	1535	1547	1530	1533	9,000	-2.04(-0.13%)
May 20, 2003	1554	1554	1531	1536	11,400	-19.93(-1.28%)
May 19, 2003	1557	1563	1547	1555	13,400	+1.00(+0.06%)
May 16, 2003	1556	1561	1543	1554	16,000	-0.84(-0.05%)
May 15, 2003	1524	1556	1516	1555	22,800	+32.37(+2.13%)
May 14, 2003	1480	1523	1477	1523	18,200	+37.61(+2.53%)
May 13, 2003	1533	1535	1482	1485	22,600	-46.56(-3.04%)
May 12, 2003	1523	1537	1512	1532	15,400	+151.85(+11.00%)
May 09, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 08, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 07, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 06, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 05, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
May 02, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shanghai (IX: SHANG )

Historical Prices

Popular Pages