Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
| Apr 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 12 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 26,700 | +0.06(+54.55%) |
| Apr 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
| Apr 16, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 8,200 | +0.04(+38.10%) |
| Apr 15, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
| Apr 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
| Apr 02, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 16,000 | -0.01(-4.00%) |
| Mar 29, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
| Mar 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.08(+340.00%) |
| Mar 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,284 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 898,284 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 20 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 350 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,900 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
| Mar 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,350 | +0.01(+16.67%) |
| Mar 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
| Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 180,000 | +0.00(+0.00%) |
| Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
| Feb 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
