Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.41	10.54	10.27	10.50	1,579,073	+0.09(+0.86%)
Apr 29, 2015	10.20	10.45	10.17	10.41	1,696,182	+0.21(+2.06%)
Apr 28, 2015	10.20	10.34	10.17	10.20	1,119,720	-0.01(-0.10%)
Apr 27, 2015	10.31	10.48	10.17	10.21	1,879,837	-0.43(-4.04%)
Apr 24, 2015	10.60	10.77	10.51	10.64	437,844	-0.05(-0.47%)
Apr 23, 2015	10.90	11.08	10.64	10.69	899,472	-0.18(-1.66%)
Apr 22, 2015	11.09	11.26	10.80	10.87	686,759	-0.21(-1.90%)
Apr 21, 2015	11.17	11.18	10.88	11.08	732,113	-0.04(-0.36%)
Apr 20, 2015	10.86	11.19	10.86	11.12	528,605	+0.23(+2.11%)
Apr 17, 2015	10.97	11.13	10.64	10.89	493,151	-0.09(-0.82%)
Apr 16, 2015	11.33	11.42	10.91	10.98	1,220,731	-0.39(-3.43%)
Apr 15, 2015	11.00	11.57	11.00	11.37	2,082,151	+0.42(+3.84%)
Apr 14, 2015	10.60	10.97	10.58	10.95	994,196	+0.47(+4.48%)
Apr 13, 2015	10.76	10.87	10.46	10.48	630,618	-0.16(-1.50%)
Apr 10, 2015	10.63	10.77	10.59	10.64	243,133	+0.07(+0.66%)
Apr 09, 2015	10.20	10.64	10.20	10.57	982,415	+0.42(+4.14%)
Apr 08, 2015	10.58	10.83	10.00	10.15	818,903	-0.44(-4.15%)
Apr 07, 2015	10.81	11.25	10.50	10.59	1,382,157	-0.32(-2.93%)
Apr 06, 2015	10.40	10.97	10.33	10.91	1,184,885	+0.69(+6.75%)
Apr 02, 2015		10.22	10.22	10.22	0	+0.12(+1.19%)
Apr 01, 2015	9.830	10.38	9.830	10.10	1,619,626	+0.33(+3.38%)
Mar 31, 2015	9.800	10.07	9.700	9.770	765,234	-0.18(-1.81%)
Mar 30, 2015	9.890	10.01	9.750	9.950	663,837	+0.14(+1.43%)
Mar 27, 2015	9.780	10.04	9.680	9.810	313,753	-0.09(-0.91%)
Mar 26, 2015	10.00	10.15	9.670	9.900	738,646	+0.09(+0.92%)
Mar 25, 2015	9.750	10.04	9.750	9.810	1,422,329	+0.11(+1.13%)
Mar 24, 2015	9.750	9.820	9.630	9.700	313,824	-0.02(-0.21%)
Mar 23, 2015	9.620	10.03	9.620	9.720	562,429	-0.01(-0.10%)
Mar 20, 2015	9.870	10.04	9.650	9.730	1,121,057	-0.02(-0.21%)
Mar 19, 2015	9.530	9.840	9.450	9.750	727,610	+0.04(+0.41%)
Mar 18, 2015	9.010	9.750	9.010	9.710	460,186	+0.53(+5.77%)
Mar 17, 2015	8.630	9.300	8.610	9.180	675,421	+0.29(+3.26%)
Mar 16, 2015	8.840	8.930	8.650	8.890	531,027	-0.20(-2.20%)
Mar 13, 2015	9.200	9.320	8.970	9.090	564,997	-0.31(-3.30%)
Mar 12, 2015	9.780	9.780	9.260	9.400	508,277	-0.38(-3.89%)
Mar 11, 2015	9.910	9.980	9.520	9.780	897,302	-0.11(-1.11%)
Mar 10, 2015	9.700	10.12	9.700	9.890	779,483	-0.13(-1.30%)
Mar 09, 2015	10.20	10.39	9.900	10.02	754,383	-0.22(-2.15%)
Mar 06, 2015	10.15	10.67	9.670	10.24	2,845,878	+0.07(+0.69%)
Mar 05, 2015	9.870	10.30	9.780	10.17	1,360,288	+0.25(+2.52%)
Mar 04, 2015		9.990	9.300	9.920	1,763,877	+0.36(+3.77%)
Mar 03, 2015		9.600		9.560	1,066,342	+0.51(+5.64%)
Mar 02, 2015	8.960	9.195	8.880	9.050	441,882	+0.00(+0.00%)
Feb 27, 2015	9.260	9.270	8.980	9.050	615,716	-0.11(-1.20%)
Feb 26, 2015	8.960	9.265	8.940	9.160	299,792	-0.01(-0.11%)
Feb 25, 2015	8.890	9.230	8.890	9.170	431,904	+0.23(+2.57%)
Feb 24, 2015	9.120	9.190	8.890	8.940	1,237,569	+0.01(+0.11%)
Feb 23, 2015	8.830	9.110	8.800	8.930	396,137	-0.25(-2.72%)
Feb 20, 2015	9.390	9.540	9.120	9.180	314,212	-0.20(-2.13%)
Feb 19, 2015	9.050	9.500	8.980	9.380	400,853	-0.02(-0.21%)
Feb 18, 2015	9.600	9.790	9.350	9.400	527,244	-0.45(-4.57%)
Feb 17, 2015	9.550	9.950	9.270	9.850	702,706	+0.24(+2.50%)
Feb 13, 2015		9.610	9.610	9.610	0	+0.13(+1.37%)
Feb 12, 2015	9.490	9.680	9.370	9.480	916,930	+0.23(+2.49%)
Feb 11, 2015	9.020	9.440	9.020	9.250	838,791	-0.02(-0.22%)
Feb 10, 2015	9.680	9.680	9.050	9.270	1,355,191	-0.41(-4.24%)
Feb 09, 2015	9.730	9.900	9.640	9.680	1,229,446	+0.14(+1.47%)
Feb 06, 2015	9.500	9.790	9.380	9.540	1,238,531	+0.14(+1.49%)
Feb 05, 2015	9.310	9.650	9.310	9.400	1,830,709	+0.23(+2.51%)
Feb 04, 2015	8.980	9.360	8.770	9.170	1,163,404	-0.25(-2.65%)
Feb 03, 2015	9.250	9.540	9.180	9.420	2,053,963	+0.52(+5.84%)
Feb 02, 2015	8.400	8.960	8.190	8.900	1,906,998	+0.65(+7.88%)
Jan 30, 2015	7.520	8.300	7.500	8.250	957,582	+0.62(+8.13%)
Jan 29, 2015	7.650	7.750	7.300	7.630	1,021,582	+0.12(+1.60%)
Jan 28, 2015	8.000	8.020	7.350	7.510	987,837	-0.64(-7.85%)
Jan 27, 2015	7.820	8.290	7.750	8.150	1,116,039	+0.19(+2.39%)
Jan 26, 2015	7.770	8.300	7.750	7.960	604,935	+0.02(+0.25%)
Jan 23, 2015	7.450	8.060	7.330	7.940	935,223	+0.43(+5.73%)
Jan 22, 2015	7.900	7.920	7.450	7.510	1,074,132	-0.41(-5.18%)
Jan 21, 2015	7.750	8.100	7.630	7.920	616,392	+0.30(+3.94%)
Jan 20, 2015	7.660	7.890	7.520	7.620	422,645	-0.17(-2.18%)
Jan 19, 2015	7.510	7.890	7.500	7.790	161,883	+0.09(+1.17%)
Jan 16, 2015	6.900	7.890	6.900	7.700	1,059,871	+0.85(+12.41%)
Jan 15, 2015		7.450	6.800	6.850	416,898	-0.23(-3.25%)
Jan 14, 2015	6.610	7.150	6.480	7.080	914,964	+0.29(+4.27%)
Jan 13, 2015	7.020	7.090	6.640	6.790	615,785	-0.19(-2.72%)
Jan 12, 2015	7.190	7.190	6.830	6.980	581,823	-0.40(-5.42%)
Jan 09, 2015	7.240	7.430	7.150	7.380	268,985	+0.13(+1.79%)
Jan 08, 2015	7.220	7.440	7.120	7.250	389,331	+0.13(+1.83%)
Jan 07, 2015	7.200	7.380	7.010	7.120	814,053	+0.14(+2.01%)
Jan 06, 2015	7.040	7.280	6.950	6.980	597,387	-0.18(-2.51%)
Jan 05, 2015	7.680	7.690	7.120	7.160	436,396	-0.80(-10.05%)
Jan 02, 2015	7.490	8.030	7.490	7.960	276,769	+0.26(+3.38%)
Dec 31, 2014		7.700	7.700	7.700	0	-0.05(-0.65%)
Dec 30, 2014	7.720	7.780	7.550	7.750	193,564	+0.04(+0.52%)
Dec 29, 2014	8.110	8.190	7.680	7.710	280,988	-0.34(-4.22%)
Dec 24, 2014		8.050	8.050	8.050	0	+0.05(+0.63%)
Dec 23, 2014	7.770	8.150	7.750	8.000	529,913	+0.29(+3.76%)
Dec 22, 2014	8.290	8.290	7.560	7.710	636,658	-0.56(-6.77%)
Dec 19, 2014	7.750	8.380	7.600	8.270	1,034,885	+0.64(+8.39%)
Dec 18, 2014	8.500	8.600	7.530	7.630	841,960	-0.20(-2.55%)
Dec 17, 2014	7.560	8.400	7.450	7.830	1,718,463	+0.35(+4.68%)
Dec 16, 2014		7.810		7.480	1,339,131	+0.45(+6.40%)
Dec 15, 2014	6.910	7.240	6.910	7.030	455,140	+0.12(+1.74%)
Dec 12, 2014	6.820	7.040	6.710	6.910	695,190	-0.07(-1.00%)
Dec 11, 2014	6.940	7.480	6.940	6.980	962,793	-0.09(-1.27%)
Dec 10, 2014	7.500	7.510	6.940	7.070	937,994	-0.67(-8.66%)
Dec 09, 2014	7.700	8.020	7.550	7.740	787,405	+0.05(+0.65%)
Dec 08, 2014	8.050	8.110	7.520	7.690	763,543	-0.64(-7.68%)
Dec 05, 2014	8.050	8.410	8.030	8.330	511,105	+0.26(+3.22%)
Dec 04, 2014	8.200	8.300	8.000	8.070	823,935	-0.20(-2.42%)
Dec 03, 2014	8.390	8.750	8.250	8.270	989,318	+0.08(+0.98%)
Dec 02, 2014	7.930	8.520	7.830	8.190	1,237,561	+0.23(+2.89%)
Dec 01, 2014	8.310	8.480	7.820	7.960	1,150,857	-0.47(-5.58%)
Nov 28, 2014	8.650	8.670	8.260	8.430	1,172,415	-0.39(-4.42%)
Nov 27, 2014	9.500	9.500	8.700	8.820	1,067,510	-1.02(-10.37%)
Nov 26, 2014	10.40	10.40	9.790	9.840	850,685	-0.66(-6.29%)
Nov 25, 2014	10.95	11.07	10.48	10.50	729,574	-0.38(-3.49%)
Nov 24, 2014	11.31	11.32	10.83	10.88	593,757	-0.44(-3.89%)
Nov 21, 2014	11.39	11.77	11.24	11.32	755,293	+0.08(+0.71%)
Nov 20, 2014	10.61	11.25	10.61	11.24	991,327	+0.63(+5.94%)
Nov 19, 2014	10.92	11.05	10.53	10.61	550,729	-0.27(-2.48%)
Nov 18, 2014	11.08	11.16	10.84	10.88	497,643	-0.24(-2.16%)
Nov 17, 2014	11.19	11.35	11.00	11.12	633,845	-0.16(-1.42%)
Nov 14, 2014	10.83	11.39	10.80	11.28	1,623,238	+0.64(+6.02%)
Nov 13, 2014	10.92	11.06	10.27	10.64	1,706,013	-0.53(-4.74%)
Nov 12, 2014	10.76	11.42	10.70	11.17	672,668	+0.21(+1.92%)
Nov 11, 2014	10.56	11.01	10.44	10.96	589,265	+0.37(+3.49%)
Nov 10, 2014	11.35	11.35	10.59	10.59	1,262,957	-0.50(-4.51%)
Nov 07, 2014	10.77	11.23	10.75	11.09	1,037,709	+0.37(+3.45%)
Nov 06, 2014	10.30	10.74	10.05	10.72	477,362	+0.38(+3.68%)
Nov 05, 2014	9.920	10.40	9.840	10.34	1,147,092	+0.49(+4.97%)
Nov 04, 2014	10.36	10.40	9.810	9.850	1,129,025	-0.73(-6.90%)
Nov 03, 2014	10.45	10.95	10.44	10.58	820,437	+0.01(+0.09%)
Oct 31, 2014	10.46	10.79	10.42	10.57	1,332,952	-0.14(-1.31%)
Oct 30, 2014	10.85	10.89	10.54	10.71	579,617	-0.27(-2.46%)
Oct 29, 2014	10.68	10.86	10.68	10.98	2,686,098	+0.42(+3.98%)
Oct 28, 2014	10.41	10.68	10.15	10.56	697,434	+0.16(+1.54%)
Oct 27, 2014	10.51	10.64	10.11	10.40	958,685	-0.42(-3.88%)
Oct 24, 2014	11.00	11.04	10.70	10.82	1,667,303	-0.22(-1.99%)
Oct 23, 2014	11.59	11.81	10.99	11.04	1,656,325	-0.21(-1.87%)
Oct 22, 2014			11.20	11.25	1,442,140	-0.98(-8.01%)
Oct 21, 2014	12.00	12.53	12.00	12.23	1,309,847	+0.44(+3.73%)
Oct 20, 2014	11.77	11.94	11.56	11.79	1,172,600	+0.29(+2.52%)
Oct 17, 2014	11.35	11.73	11.15	11.50	1,466,717	+0.76(+7.08%)
Oct 16, 2014	9.860	10.85	9.860	10.74	1,072,879	+0.47(+4.58%)
Oct 15, 2014	9.510	10.35	9.320	10.27	891,690	+0.46(+4.69%)
Oct 14, 2014	10.33	10.51	9.760	9.810	1,381,186	-0.89(-8.32%)
Oct 10, 2014		10.70	10.70	10.70	0	-0.15(-1.38%)
Oct 09, 2014	11.39	11.45	10.81	10.85	1,218,221	-0.67(-5.82%)
Oct 08, 2014	11.00	11.54	10.68	11.52	1,279,561	+0.47(+4.25%)
Oct 07, 2014	11.09	11.43	10.98	11.05	1,076,857	-0.12(-1.07%)
Oct 06, 2014	11.40	11.61	11.00	11.17	845,483	-0.18(-1.59%)
Oct 03, 2014	11.85	12.15	11.28	11.35	972,056	-0.52(-4.38%)
Oct 02, 2014	11.59	11.94	11.38	11.87	1,635,804	-0.02(-0.17%)
Oct 01, 2014	12.81	12.92	11.78	11.89	2,436,890	-0.93(-7.25%)
Sep 30, 2014	12.98	13.09	12.46	12.82	832,372	-0.19(-1.46%)
Sep 29, 2014	12.49	13.12	12.35	13.01	695,340	+0.41(+3.25%)
Sep 26, 2014	12.67	12.80	12.36	12.60	491,628	+0.03(+0.24%)
Sep 25, 2014	12.91	12.95	12.54	12.57	619,423	-0.38(-2.93%)
Sep 24, 2014	12.67	13.08	12.40	12.95	1,020,595	+0.23(+1.81%)
Sep 23, 2014	12.64	13.25	12.63	12.72	1,003,445	+0.01(+0.08%)
Sep 22, 2014	13.22	13.28	12.37	12.71	1,139,937	-0.61(-4.58%)
Sep 19, 2014	13.66	13.92	13.28	13.32	1,618,355	-0.40(-2.92%)
Sep 18, 2014	14.01	14.15	13.49	13.72	623,213	-0.28(-2.00%)
Sep 17, 2014	14.23	14.33	13.85	14.00	633,003	-0.25(-1.75%)
Sep 16, 2014	14.01	14.46	14.01	14.25	616,540	+0.20(+1.42%)
Sep 15, 2014	13.88	14.20	13.85	14.05	1,132,134	+0.08(+0.57%)
Sep 12, 2014	14.15	14.20	13.90	13.97	465,436	-0.31(-2.17%)
Sep 11, 2014	13.92	14.35	13.81	14.28	538,612	+0.24(+1.71%)
Sep 10, 2014	14.08	14.12	13.99	14.04	652,251	-0.11(-0.78%)
Sep 09, 2014	14.15	14.36	14.02	14.15	908,427	-0.02(-0.14%)
Sep 08, 2014	14.13	14.37	14.05	14.17	676,964	-0.11(-0.77%)
Sep 05, 2014	14.15	14.33	13.84	14.28	706,671	+0.13(+0.92%)
Sep 04, 2014	14.50	14.60	13.97	14.15	1,118,532	-0.26(-1.80%)
Sep 03, 2014	14.40	14.60	14.33	14.41	675,756	+0.14(+0.98%)
Sep 02, 2014	14.50	14.51	14.13	14.27	320,858	-0.33(-2.26%)
Aug 29, 2014		14.60	14.60	14.60	0	+0.17(+1.18%)
Aug 28, 2014	14.66	14.71	14.42	14.43	381,518	-0.29(-1.97%)
Aug 27, 2014	14.90	14.90	14.65	14.72	644,281	-0.09(-0.61%)
Aug 26, 2014	14.64	14.97	14.64	14.81	1,294,804	+0.21(+1.44%)
Aug 25, 2014	14.40	14.65	14.40	14.60	713,143	+0.15(+1.04%)
Aug 22, 2014	14.25	14.50	14.15	14.45	1,359,992	+0.20(+1.40%)
Aug 21, 2014	13.59	14.37	13.50	14.25	1,037,325	+0.77(+5.71%)
Aug 20, 2014	13.35	13.57	13.33	13.48	1,219,706	+0.14(+1.05%)
Aug 19, 2014	13.28	13.50	13.28	13.34	665,406	+0.04(+0.30%)
Aug 18, 2014	13.30	13.38	13.05	13.30	550,066	+0.02(+0.15%)
Aug 15, 2014	13.62	13.64	13.08	13.28	1,061,947	-0.21(-1.56%)
Aug 14, 2014	13.97	13.97	13.44	13.49	402,134	-0.47(-3.37%)
Aug 13, 2014	13.46	13.99	13.46	13.96	1,659,366	+0.48(+3.56%)
Aug 12, 2014	13.55	13.62	13.32	13.48	731,675	-0.17(-1.25%)
Aug 11, 2014	13.63	13.71	13.33	13.65	662,671	+0.05(+0.40%)
Aug 08, 2014	13.00	13.64	12.94	13.60	396,994	+0.54(+4.18%)
Aug 07, 2014	12.85	13.16	12.83	13.05	463,523	+0.24(+1.87%)
Aug 06, 2014	12.46	12.99	12.46	12.81	765,346	+0.20(+1.59%)
Aug 05, 2014	12.97	13.05	12.48	12.61	537,711	-0.29(-2.25%)
Aug 01, 2014		12.90	12.90	12.90	0	-0.39(-2.93%)
Jul 31, 2014	13.60	13.60	13.08	13.29	466,170	-0.35(-2.57%)
Jul 30, 2014	13.70	13.80	13.55	13.64	480,322	+0.00(+0.00%)
Jul 29, 2014	13.79	13.85	13.56	13.64	499,428	-0.18(-1.30%)
Jul 28, 2014	13.75	13.84	13.54	13.82	710,381	+0.12(+0.88%)
Jul 25, 2014	13.93	13.93	13.62	13.70	636,661	-0.18(-1.30%)
Jul 24, 2014	14.05	14.05	13.80	13.88	290,321	-0.09(-0.64%)
Jul 23, 2014	13.89	14.14	13.86	13.97	860,027	+0.15(+1.09%)
Jul 22, 2014	13.59	13.94	13.49	13.82	897,598	+0.35(+2.60%)
Jul 21, 2014	13.54	13.62	13.38	13.47	341,504	-0.06(-0.44%)
Jul 18, 2014	13.35	13.57	13.27	13.53	613,043	+0.29(+2.19%)
Jul 17, 2014	13.72	13.73	13.21	13.24	806,108	-0.17(-1.27%)
Jul 16, 2014	13.27	13.60	13.27	13.41	1,545,396	+0.16(+1.21%)
Jul 15, 2014	13.72	13.75	13.06	13.25	759,481	-0.58(-4.19%)
Jul 14, 2014	13.70	14.08	13.70	13.83	1,146,096	+0.06(+0.44%)
Jul 11, 2014	14.10	14.13	13.68	13.77	766,166	-0.35(-2.48%)
Jul 10, 2014	14.05	14.27	14.01	14.12	501,316	-0.13(-0.91%)
Jul 09, 2014	14.44	14.54	14.10	14.25	408,878	-0.23(-1.59%)
Jul 08, 2014	14.20	14.48	14.00	14.48	1,146,414	+0.24(+1.69%)
Jul 07, 2014	14.50	14.51	13.99	14.24	898,881	-0.33(-2.26%)
Jul 04, 2014	14.62	14.62	14.50	14.57	81,802	-0.05(-0.34%)
Jul 03, 2014	14.69	14.69	14.50	14.62	492,488	-0.08(-0.54%)
Jul 02, 2014	14.89	14.89	14.62	14.70	472,951	+0.02(+0.14%)
Jun 30, 2014		14.68	14.68	14.68	0	-0.01(-0.07%)
Jun 27, 2014	14.71	14.89	14.56	14.69	343,913	-0.07(-0.47%)
Jun 26, 2014	14.77	14.88	14.67	14.76	551,519	-0.09(-0.61%)
Jun 25, 2014	14.75	14.85	14.62	14.85	463,682	+0.09(+0.61%)
Jun 24, 2014	15.15	15.23	14.68	14.76	757,040	-0.48(-3.15%)
Jun 23, 2014	15.01	15.42	15.01	15.24	677,717	+0.08(+0.53%)
Jun 20, 2014	15.29	15.43	15.12	15.16	4,943,082	-0.16(-1.04%)
Jun 19, 2014	15.66	15.66	15.27	15.32	1,099,990	-0.30(-1.92%)
Jun 18, 2014	15.77	15.92	15.59	15.62	1,176,971	-0.23(-1.45%)
Jun 17, 2014	15.64	16.03	15.61	15.85	807,418	+0.07(+0.44%)
Jun 16, 2014	15.80	16.33	15.66	15.78	1,224,611	+0.06(+0.38%)
Jun 13, 2014	15.18	15.82	15.18	15.72	694,606	+0.54(+3.56%)
Jun 12, 2014	14.85	15.18	14.80	15.18	620,763	+0.41(+2.78%)
Jun 11, 2014	14.51	14.84	14.50	14.77	1,071,906	+0.13(+0.89%)
Jun 10, 2014	14.64	14.71	14.47	14.64	525,967	-0.15(-1.01%)
Jun 06, 2014	14.80	14.88	14.70	14.79	379,446	-0.08(-0.54%)
Jun 05, 2014	14.97	14.98	14.85	14.87	837,919	-0.12(-0.80%)
Jun 04, 2014	14.85	15.04	14.73	14.99	1,846,287	+0.11(+0.74%)
Jun 03, 2014	14.57	14.93	14.57	14.88	543,086	+0.31(+2.13%)
Jun 02, 2014	14.34	14.61	14.24	14.57	607,225	+0.13(+0.90%)
May 30, 2014	14.51	14.65	14.29	14.44	729,602	-0.16(-1.10%)
May 29, 2014	13.99	14.61	13.91	14.60	865,048	+0.66(+4.73%)
May 28, 2014	13.97	14.03	13.78	13.94	595,075	-0.02(-0.14%)
May 27, 2014	13.92	14.09	13.80	13.96	629,851	-0.02(-0.14%)
May 26, 2014	14.03	14.11	13.95	13.98	53,872	-0.05(-0.36%)
May 23, 2014	13.94	14.18	13.83	14.03	248,270	+0.01(+0.07%)
May 22, 2014	13.85	14.15	13.75	14.02	335,133	+0.19(+1.37%)
May 21, 2014	13.53	13.89	13.49	13.83	501,684	+0.38(+2.83%)
May 20, 2014	13.58	13.69	13.41	13.45	367,346	-0.17(-1.25%)
May 16, 2014		13.62	13.62	13.62	0	-0.13(-0.95%)
May 15, 2014	13.58	13.86	13.30	13.75	834,317	+0.14(+1.03%)
May 14, 2014	13.75	13.95	13.51	13.61	3,385,113	+0.58(+4.45%)
May 13, 2014	13.18	13.30	13.02	13.03	658,292	+0.06(+0.46%)
May 12, 2014	12.61	13.12	12.61	12.97	1,124,070	+0.39(+3.10%)
May 09, 2014	13.06	13.22	12.35	12.58	1,987,943	-0.57(-4.33%)
May 08, 2014	13.30	13.36	13.00	13.15	803,252	-0.15(-1.13%)
May 07, 2014	13.52	13.60	13.26	13.30	696,363	-0.25(-1.85%)
May 06, 2014	13.59	13.65	13.42	13.55	453,142	+0.05(+0.37%)
May 05, 2014	13.38	13.68	13.24	13.50	626,092	+0.14(+1.05%)
May 02, 2014	13.50	13.52	13.28	13.36	885,548	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Torc Oil & Gas Ltd (TSX: TOG )

Historical Prices

Popular Pages