Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.52	12.53	12.25	12.25	1,936,531	-0.23(-1.84%)
Apr 29, 2015	12.48	12.55	12.27	12.48	1,770,817	-0.03(-0.24%)
Apr 28, 2015	12.35	12.55	12.31	12.51	1,085,225	+0.13(+1.05%)
Apr 27, 2015	12.61	12.62	12.27	12.38	1,698,031	-0.24(-1.90%)
Apr 24, 2015	12.48	12.67	12.38	12.62	1,260,306	+0.12(+0.96%)
Apr 23, 2015	12.11	12.67	11.83	12.50	2,762,961	+0.37(+3.05%)
Apr 22, 2015	12.30	12.30	11.95	12.13	1,206,318	-0.20(-1.62%)
Apr 21, 2015	12.30	12.46	12.22	12.33	890,570	+0.08(+0.65%)
Apr 20, 2015	12.16	12.26	11.95	12.25	1,017,051	+0.15(+1.24%)
Apr 17, 2015	12.00	12.20	11.93	12.10	1,262,762	+0.00(+0.00%)
Apr 16, 2015	12.19	12.37	12.09	12.10	1,304,591	-0.17(-1.39%)
Apr 15, 2015	12.22	12.32	12.05	12.27	1,823,481	+0.10(+0.82%)
Apr 14, 2015	12.05	12.23	11.89	12.17	1,312,600	+0.05(+0.41%)
Apr 13, 2015	12.00	12.16	11.98	12.12	850,507	+0.11(+0.92%)
Apr 10, 2015	11.98	12.11	11.88	12.01	1,492,939	+0.00(+0.00%)
Apr 09, 2015	11.67	12.07	11.61	12.01	1,642,653	+0.33(+2.83%)
Apr 08, 2015	11.61	11.69	11.42	11.68	1,406,908	+0.02(+0.17%)
Apr 07, 2015	11.68	11.84	11.64	11.66	1,103,531	+0.01(+0.09%)
Apr 06, 2015	11.25	11.77	11.23	11.65	1,305,244	+0.30(+2.64%)
Apr 02, 2015		11.35	11.35	11.35	0	+0.12(+1.07%)
Apr 01, 2015	11.28	11.46	11.20	11.23	2,292,084	-0.06(-0.53%)
Mar 31, 2015	11.10	11.39	10.93	11.29	2,456,555	+0.12(+1.07%)
Mar 30, 2015	11.92	11.94	11.11	11.17	4,187,113	-0.75(-6.29%)
Mar 27, 2015	12.18	12.19	11.77	11.92	4,139,475	+0.32(+2.76%)
Mar 26, 2015	11.50	11.81	11.24	11.60	2,616,559	-0.01(-0.09%)
Mar 25, 2015	11.91	11.94	11.61	11.61	1,737,070	-0.31(-2.60%)
Mar 24, 2015	11.90	12.00	11.81	11.92	1,334,371	+0.02(+0.17%)
Mar 23, 2015	11.89	11.97	11.77	11.90	1,504,875	-0.05(-0.42%)
Mar 20, 2015	12.27	12.35	11.95	11.95	3,930,170	-0.41(-3.32%)
Mar 19, 2015	12.27	12.45	12.27	12.36	1,410,400	+0.09(+0.73%)
Mar 18, 2015	12.41	12.48	12.26	12.27	1,720,889	-0.15(-1.21%)
Mar 17, 2015	12.36	12.48	12.32	12.42	1,295,066	+0.02(+0.16%)
Mar 16, 2015	12.40	12.63	12.28	12.40	2,228,104	-0.12(-0.96%)
Mar 13, 2015	12.61	12.61	12.37	12.52	1,890,008	-0.10(-0.79%)
Mar 12, 2015	12.64	12.73	12.53	12.62	2,446,100	-0.02(-0.16%)
Mar 11, 2015	12.40	12.77	12.25	12.64	1,877,656	+0.25(+2.02%)
Mar 10, 2015	12.40	12.46	12.02	12.39	2,375,162	-0.05(-0.40%)
Mar 09, 2015	12.88	13.05	12.39	12.44	4,208,128	-1.00(-7.44%)
Mar 06, 2015	13.59	13.74	13.44	13.44	1,782,532	-0.17(-1.25%)
Mar 05, 2015	13.53	13.80	13.41	13.61	2,432,044	+0.14(+1.04%)
Mar 04, 2015		13.69	13.31	13.47	2,023,554	-0.22(-1.61%)
Mar 03, 2015			13.59	13.69	3,841,865	-0.18(-1.30%)
Mar 02, 2015	13.71	14.00	13.65	13.87	3,949,430	+0.33(+2.44%)
Feb 27, 2015	13.42	13.57	13.25	13.54	2,702,330	+0.07(+0.52%)
Feb 26, 2015		13.70		13.47	3,960,125	+0.40(+3.06%)
Feb 25, 2015	12.74	13.41	12.70	13.07	3,841,331	+0.26(+2.03%)
Feb 24, 2015	12.70	12.92	12.70	12.81	1,493,012	+0.11(+0.87%)
Feb 23, 2015	12.84	12.90	12.66	12.70	1,155,085	-0.17(-1.32%)
Feb 20, 2015	12.98	12.99	12.67	12.87	1,698,012	-0.09(-0.69%)
Feb 19, 2015	12.86	13.09	12.86	12.96	1,346,318	+0.08(+0.62%)
Feb 18, 2015	12.85	13.00	12.78	12.88	1,470,105	+0.06(+0.47%)
Feb 17, 2015	12.56	12.98	12.53	12.82	1,887,511	+0.26(+2.07%)
Feb 13, 2015		12.56	12.56	12.56	0	+0.24(+1.95%)
Feb 12, 2015	12.43	12.55	12.27	12.32	1,549,673	-0.16(-1.28%)
Feb 11, 2015	12.45	12.52	12.34	12.48	1,219,535	+0.01(+0.08%)
Feb 10, 2015	12.47	12.49	12.33	12.47	1,771,668	+0.16(+1.30%)
Feb 09, 2015	12.40	12.53	12.29	12.31	1,606,597	-0.21(-1.68%)
Feb 06, 2015	12.57	12.66	12.40	12.52	1,594,172	+0.00(+0.00%)
Feb 05, 2015	12.44	12.55	12.38	12.52	1,367,347	+0.12(+0.97%)
Feb 04, 2015	12.28	12.54	12.26	12.40	2,047,938	+0.10(+0.81%)
Feb 03, 2015	12.64	12.74	12.29	12.30	2,054,420	-0.34(-2.69%)
Feb 02, 2015	12.88	12.90	12.42	12.64	2,447,561	-0.27(-2.09%)
Jan 30, 2015	12.87	13.05	12.69	12.91	3,427,974	-0.01(-0.08%)
Jan 29, 2015	12.61	12.94	12.42	12.92	2,417,029	+0.26(+2.05%)
Jan 28, 2015	13.25	13.27	12.66	12.66	2,447,398	-0.45(-3.43%)
Jan 27, 2015	12.90	13.18	12.81	13.11	2,096,757	+0.01(+0.08%)
Jan 26, 2015	13.27	13.33	12.94	13.10	2,248,954	-0.19(-1.43%)
Jan 23, 2015	13.40	13.69	13.18	13.29	5,131,345	+0.23(+1.76%)
Jan 22, 2015		13.74		13.06	9,971,050	+0.81(+6.61%)
Jan 21, 2015	12.02	12.75	12.01	12.25	3,514,093	+0.13(+1.07%)
Jan 20, 2015	12.37	12.48	11.88	12.12	3,183,606	-0.05(-0.41%)
Jan 19, 2015	12.41	12.54	12.13	12.17	1,321,292	-0.06(-0.49%)
Jan 16, 2015	12.15	12.48	12.15	12.23	3,986,301	+0.15(+1.24%)
Jan 15, 2015			11.94	12.08	7,414,842	-2.94(-19.57%)
Jan 14, 2015	11.46	15.10	11.14	15.02	6,323,886	+3.42(+29.48%)
Jan 13, 2015				11.60	2,903,931	-0.51(-4.21%)
Jan 12, 2015	12.32	12.35	11.96	12.11	1,892,174	-0.22(-1.78%)
Jan 09, 2015	12.60	12.65	12.20	12.33	2,051,262	-0.26(-2.07%)
Jan 08, 2015	12.69	12.75	12.50	12.59	1,965,942	-0.02(-0.16%)
Jan 07, 2015	12.71	12.78	12.43	12.61	2,500,678	+0.04(+0.32%)
Jan 06, 2015	12.77	12.77	12.34	12.57	1,915,612	-0.08(-0.63%)
Jan 05, 2015	12.51	12.68	12.21	12.65	2,595,714	-0.09(-0.71%)
Jan 02, 2015	12.86	13.00	12.65	12.74	2,085,789	+0.00(+0.00%)
Dec 31, 2014		12.74	12.74	12.74	0	-0.02(-0.16%)
Dec 30, 2014	12.61	12.84	12.60	12.76	1,421,711	+0.09(+0.71%)
Dec 29, 2014	12.51	12.83	12.50	12.67	1,898,895	+0.26(+2.10%)
Dec 24, 2014		12.41	12.41	12.41	0	-0.17(-1.35%)
Dec 23, 2014	12.64	12.65	12.27	12.58	2,270,799	+0.15(+1.21%)
Dec 22, 2014	11.75	12.63	11.72	12.43	4,700,540	+0.88(+7.62%)
Dec 19, 2014	10.66	11.68	10.56	11.55	8,666,868	-0.12(-1.03%)
Dec 18, 2014	11.87	11.92	11.54	11.67	3,556,355	+0.05(+0.43%)
Dec 17, 2014	11.28	11.69	11.12	11.62	4,075,498	+0.58(+5.25%)
Dec 16, 2014		11.25		11.04	3,866,894	+0.04(+0.36%)
Dec 15, 2014	11.50	11.60	10.92	11.00	2,913,301	-0.37(-3.25%)
Dec 12, 2014	11.68	11.83	11.36	11.37	2,520,802	-0.34(-2.90%)
Dec 11, 2014	11.72	11.86	11.61	11.71	1,776,155	+0.11(+0.95%)
Dec 10, 2014	11.94	11.96	11.55	11.60	1,905,954	-0.38(-3.17%)
Dec 09, 2014	11.89	12.05	11.62	11.98	2,781,864	-0.12(-0.99%)
Dec 08, 2014	12.35	12.68	12.05	12.10	3,165,379	-0.11(-0.90%)
Dec 05, 2014	11.97	12.28	11.92	12.21	1,644,273	+0.30(+2.52%)
Dec 04, 2014	12.40	12.43	11.85	11.91	2,055,638	-0.50(-4.03%)
Dec 03, 2014	12.06	12.43	11.98	12.41	1,900,261	+0.30(+2.48%)
Dec 02, 2014	11.66	12.31	11.63	12.11	3,242,695	+0.48(+4.13%)
Dec 01, 2014	11.84	11.84	11.46	11.63	2,182,533	-0.22(-1.86%)
Nov 28, 2014	11.95	12.05	11.82	11.85	1,448,933	-0.04(-0.34%)
Nov 27, 2014	11.82	11.97	11.70	11.89	867,711	+0.12(+1.02%)
Nov 26, 2014	11.66	11.80	11.61	11.77	1,350,678	+0.16(+1.38%)
Nov 25, 2014	11.90	11.91	11.61	11.61	2,241,228	-0.15(-1.28%)
Nov 24, 2014	11.64	11.87	11.53	11.76	2,034,938	+0.24(+2.08%)
Nov 21, 2014	11.45	11.77	11.31	11.52	2,536,490	+0.14(+1.23%)
Nov 20, 2014	11.40	11.73	11.33	11.38	2,348,056	-0.18(-1.56%)
Nov 19, 2014	11.65	11.79	11.42	11.56	3,821,463	-0.61(-5.01%)
Nov 18, 2014	12.35	12.54	12.13	12.17	2,900,396	-0.20(-1.62%)
Nov 17, 2014	12.64	12.64	12.23	12.37	2,816,174	-0.27(-2.14%)
Nov 14, 2014	13.50	13.83	12.53	12.64	6,620,990	-1.10(-8.01%)
Nov 13, 2014	13.01	14.26	12.86	13.74	8,097,307	+0.98(+7.68%)
Nov 12, 2014	12.43	13.08	12.43	12.76	3,884,921	+0.28(+2.24%)
Nov 11, 2014	12.50	12.86	12.43	12.48	3,256,172	-0.15(-1.19%)
Nov 10, 2014	12.09	12.70	12.06	12.63	3,922,358	+0.69(+5.78%)
Nov 07, 2014	11.70	11.97	11.65	11.94	1,613,403	+0.19(+1.62%)
Nov 06, 2014	11.55	11.80	11.51	11.75	1,931,526	+0.22(+1.91%)
Nov 05, 2014	11.72	11.78	11.46	11.53	2,349,386	-0.18(-1.54%)
Nov 04, 2014	11.54	11.71	11.44	11.71	1,491,094	+0.08(+0.69%)
Nov 03, 2014	11.80	11.90	11.56	11.63	1,188,737	-0.21(-1.77%)
Oct 31, 2014	11.95	11.97	11.74	11.84	2,003,466	+0.12(+1.02%)
Oct 30, 2014	11.66	11.98	11.65	11.72	2,175,612	-0.05(-0.42%)
Oct 29, 2014	11.87	12.04	11.65	11.77	2,355,970	-0.15(-1.26%)
Oct 28, 2014	11.67	12.02	11.57	11.92	2,400,631	+0.23(+1.97%)
Oct 27, 2014	11.54	11.79	11.34	11.69	1,706,052	+0.18(+1.56%)
Oct 24, 2014	11.60	11.71	11.45	11.51	1,545,306	-0.09(-0.78%)
Oct 23, 2014	11.25	11.61	11.25	11.60	2,061,809	+0.48(+4.32%)
Oct 22, 2014		11.57	11.12	11.12	2,275,107	-0.26(-2.28%)
Oct 21, 2014	11.35	11.53	11.05	11.38	3,282,492	-0.25(-2.15%)
Oct 20, 2014	11.09	11.68	10.90	11.63	4,267,713	+0.93(+8.69%)
Oct 17, 2014		10.89		10.70	3,089,407	+0.27(+2.59%)
Oct 16, 2014	10.02	10.48	10.01	10.43	2,429,688	+0.18(+1.76%)
Oct 15, 2014	9.950	10.31	9.740	10.25	2,611,215	+0.20(+1.99%)
Oct 14, 2014	10.14	10.38	10.05	10.05	2,038,011	-0.18(-1.76%)
Oct 10, 2014		10.23	10.23	10.23	0	+0.05(+0.49%)
Oct 09, 2014	10.23	10.28	9.960	10.18	2,422,039	-0.07(-0.68%)
Oct 08, 2014	10.34	10.38	9.840	10.25	2,551,885	-0.06(-0.58%)
Oct 07, 2014	10.55	10.64	10.30	10.31	1,670,883	-0.31(-2.92%)
Oct 06, 2014	10.72	10.82	10.49	10.62	2,135,317	-0.05(-0.47%)
Oct 03, 2014	10.81	10.88	10.57	10.67	2,221,976	+0.10(+0.95%)
Oct 02, 2014	11.00	11.07	10.40	10.57	3,545,026	-0.55(-4.95%)
Oct 01, 2014	11.15	11.42	11.05	11.12	2,189,099	-0.04(-0.36%)
Sep 30, 2014	11.41	11.54	11.06	11.16	2,980,171	-0.26(-2.28%)
Sep 29, 2014	11.20	11.53	11.20	11.42	1,887,765	-0.02(-0.17%)
Sep 26, 2014	10.77	11.86	10.73	11.44	5,663,411	+0.56(+5.15%)
Sep 25, 2014	11.70	11.75	10.86	10.88	3,379,081	-0.73(-6.29%)
Sep 24, 2014	11.84	12.19	11.52	11.61	3,338,006	-0.09(-0.77%)
Sep 23, 2014	11.93	11.98	11.50	11.70	2,790,890	-0.35(-2.90%)
Sep 22, 2014	11.97	12.17	11.89	12.05	2,449,844	+0.16(+1.35%)
Sep 19, 2014	11.84	12.06	11.80	11.89	5,730,672	+0.11(+0.93%)
Sep 18, 2014	12.18	12.20	11.72	11.78	1,846,408	-0.32(-2.64%)
Sep 17, 2014	12.12	12.21	12.04	12.10	1,324,876	-0.03(-0.25%)
Sep 16, 2014	12.20	12.20	11.92	12.13	2,038,546	-0.05(-0.41%)
Sep 15, 2014	12.00	12.36	11.93	12.18	2,598,531	+0.22(+1.84%)
Sep 12, 2014	11.88	11.99	11.75	11.96	2,246,566	+0.05(+0.42%)
Sep 11, 2014	11.26	11.94	11.26	11.91	4,266,293	+0.68(+6.06%)
Sep 10, 2014	11.22	11.28	11.16	11.23	1,351,925	-0.04(-0.35%)
Sep 09, 2014	11.17	11.33	11.15	11.27	2,324,735	+0.08(+0.71%)
Sep 08, 2014	11.40	11.44	11.10	11.19	1,456,724	-0.13(-1.15%)
Sep 05, 2014	11.42	11.72	11.27	11.32	2,590,205	-0.12(-1.05%)
Sep 04, 2014	11.85	11.85	11.34	11.44	2,750,171	-0.26(-2.22%)
Sep 03, 2014	11.44	11.92	11.44	11.70	3,609,004	+0.28(+2.45%)
Sep 02, 2014	11.06	11.49	11.06	11.42	2,523,372	+0.37(+3.35%)
Aug 29, 2014		11.05	11.05	11.05	0	-0.06(-0.54%)
Aug 28, 2014	11.24	11.24	10.98	11.11	1,282,919	-0.09(-0.80%)
Aug 27, 2014	10.97	11.23	10.91	11.20	1,597,514	+0.19(+1.73%)
Aug 26, 2014	11.00	11.10	10.84	11.01	1,041,247	+0.01(+0.09%)
Aug 25, 2014	10.95	11.11	10.84	11.00	1,285,728	+0.13(+1.20%)
Aug 22, 2014	10.77	10.93	10.77	10.87	1,292,105	+0.09(+0.83%)
Aug 21, 2014	11.23	11.23	10.73	10.78	1,827,425	-0.36(-3.23%)
Aug 20, 2014	10.84	11.23	10.79	11.14	1,873,232	+0.37(+3.44%)
Aug 19, 2014	10.68	10.80	10.65	10.77	985,736	+0.16(+1.51%)
Aug 18, 2014	10.50	10.69	10.45	10.61	1,273,055	+0.17(+1.63%)
Aug 15, 2014	10.45	10.52	10.33	10.44	1,640,081	+0.08(+0.77%)
Aug 14, 2014	10.25	10.42	10.25	10.36	1,067,174	+0.14(+1.37%)
Aug 13, 2014	10.28	10.35	10.18	10.22	1,211,875	-0.07(-0.68%)
Aug 12, 2014	10.38	10.43	10.18	10.29	1,422,221	-0.11(-1.06%)
Aug 11, 2014	10.39	10.47	10.25	10.40	1,397,872	+0.06(+0.58%)
Aug 08, 2014	10.18	10.37	10.05	10.34	1,258,230	+0.22(+2.17%)
Aug 07, 2014	10.30	10.37	10.05	10.12	1,704,733	-0.13(-1.27%)
Aug 06, 2014	10.31	10.38	10.19	10.25	1,285,318	-0.02(-0.19%)
Aug 05, 2014	10.30	10.51	10.16	10.27	2,735,333	+0.12(+1.18%)
Aug 01, 2014		10.15	10.15	10.15	0	-0.04(-0.39%)
Jul 31, 2014	10.49	10.68	9.500	10.19	3,457,612	-0.40(-3.78%)
Jul 30, 2014	10.43	10.62	10.37	10.59	2,159,856	+0.27(+2.62%)
Jul 29, 2014	10.86	10.94	10.31	10.32	3,277,510	-0.43(-4.00%)
Jul 28, 2014	11.21	11.23	10.72	10.75	2,779,514	-0.37(-3.33%)
Jul 25, 2014	11.12	11.22	10.89	11.12	2,020,978	-0.03(-0.27%)
Jul 24, 2014	10.50	11.22	10.43	11.15	4,422,496	+0.61(+5.79%)
Jul 23, 2014	10.68	10.75	10.47	10.54	1,851,712	-0.09(-0.85%)
Jul 22, 2014	10.82	10.84	10.63	10.63	1,452,283	-0.10(-0.93%)
Jul 21, 2014	10.90	11.06	10.65	10.73	1,991,284	-0.03(-0.28%)
Jul 18, 2014	10.62	10.86	10.62	10.76	2,163,282	+0.27(+2.57%)
Jul 17, 2014	10.50	10.98	10.41	10.49	3,792,033	-0.23(-2.15%)
Jul 16, 2014	11.43	11.80	10.65	10.72	7,792,415	-1.42(-11.70%)
Jul 15, 2014	11.99	12.22	11.96	12.14	2,851,537	+0.11(+0.91%)
Jul 14, 2014	12.50	12.50	12.00	12.03	3,693,117	-0.34(-2.75%)
Jul 11, 2014	12.31	12.44	12.21	12.37	2,956,897	+0.22(+1.81%)
Jul 10, 2014	11.82	12.42	11.76	12.15	4,841,387	-0.01(-0.08%)
Jul 09, 2014	11.77	12.24	11.75	12.16	4,712,044	+0.48(+4.11%)
Jul 08, 2014	11.90	11.95	11.28	11.68	4,951,922	-0.33(-2.75%)
Jul 07, 2014	11.30	12.10	11.26	12.01	4,507,571	+0.64(+5.63%)
Jul 04, 2014	11.39	11.45	11.26	11.37	799,954	+0.08(+0.71%)
Jul 03, 2014	11.30	11.42	11.26	11.29	1,810,531	-0.10(-0.88%)
Jul 02, 2014	11.41	11.60	11.31	11.39	3,858,682	+0.45(+4.11%)
Jun 30, 2014		10.94	10.94	10.94	0	+0.48(+4.59%)
Jun 27, 2014	10.59	10.59	10.39	10.46	1,643,376	-0.14(-1.32%)
Jun 26, 2014	10.75	10.76	10.50	10.60	1,956,153	-0.11(-1.03%)
Jun 25, 2014	10.41	10.82	10.36	10.71	2,825,568	+0.14(+1.32%)
Jun 24, 2014	10.77	10.86	10.53	10.57	2,969,019	-0.28(-2.58%)
Jun 23, 2014	10.65	10.89	10.59	10.85	4,870,753	+0.34(+3.24%)
Jun 20, 2014	9.910	10.64	9.660	10.51	7,550,249	+0.67(+6.81%)
Jun 19, 2014	10.03	10.30	9.760	9.840	7,896,348	+0.84(+9.33%)
Jun 18, 2014	9.000	9.170	8.880	9.000	3,789,292	+0.26(+2.97%)
Jun 17, 2014	8.610	8.780	8.530	8.740	1,266,080	+0.16(+1.86%)
Jun 16, 2014	8.550	8.610	8.470	8.580	989,639	+0.01(+0.12%)
Jun 13, 2014	8.810	8.930	8.520	8.570	1,438,198	-0.24(-2.72%)
Jun 12, 2014	8.500	8.820	8.430	8.810	1,684,561	+0.35(+4.14%)
Jun 11, 2014	8.480	8.560	8.450	8.460	1,058,030	-0.10(-1.17%)
Jun 10, 2014	8.700	8.700	8.550	8.560	1,172,101	+0.17(+2.03%)
Jun 06, 2014	8.540	8.540	8.370	8.390	1,273,328	-0.03(-0.36%)
Jun 05, 2014	8.470	8.550	8.290	8.420	1,356,410	+0.02(+0.24%)
Jun 04, 2014	8.090	8.610	8.090	8.400	2,136,469	+0.25(+3.07%)
Jun 03, 2014	8.050	8.190	7.960	8.150	1,297,047	+0.08(+0.99%)
Jun 02, 2014	8.220	8.390	8.000	8.070	1,401,884	-0.20(-2.42%)
May 30, 2014	8.420	8.480	8.230	8.270	2,324,248	-0.13(-1.55%)
May 29, 2014	8.150	8.540	8.150	8.400	2,699,711	+0.48(+6.06%)
May 28, 2014	7.880	7.930	7.780	7.920	732,398	+0.00(+0.00%)
May 27, 2014	7.910	7.940	7.850	7.920	624,515	-0.06(-0.75%)
May 26, 2014	7.910	7.990	7.890	7.980	406,588	+0.11(+1.40%)
May 23, 2014	7.890	7.950	7.825	7.870	615,963	-0.10(-1.25%)
May 22, 2014	7.950	8.050	7.930	7.970	376,281	-0.02(-0.25%)
May 21, 2014	7.920	8.000	7.850	7.990	847,414	+0.09(+1.14%)
May 20, 2014	7.960	7.990	7.840	7.900	750,538	+0.02(+0.25%)
May 16, 2014		7.880	7.880	7.880	0	-0.15(-1.87%)
May 15, 2014	8.000	8.100	7.800	8.030	1,822,941	+0.03(+0.37%)
May 14, 2014	8.190	8.190	7.950	8.000	960,126	-0.12(-1.48%)
May 13, 2014	8.170	8.240	8.070	8.120	1,040,825	+0.03(+0.37%)
May 12, 2014	8.030	8.150	7.980	8.090	985,145	+0.14(+1.76%)
May 09, 2014	7.950	8.060	7.850	7.950	1,286,859	+0.01(+0.13%)
May 08, 2014	7.950	8.160	7.860	7.940	1,465,062	+0.00(+0.00%)
May 07, 2014	8.400	8.420	7.860	7.940	2,041,949	-0.41(-4.91%)
May 06, 2014	8.580	8.630	8.320	8.350	2,340,612	-0.33(-3.80%)
May 05, 2014	8.850	8.920	8.560	8.680	1,923,884	-0.27(-3.02%)
May 02, 2014	8.730	9.020	8.680	8.950	1,655,648	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blackberry Ltd (TSX: BB )

Historical Prices

Popular Pages